Arhiva Curs BNR - 3 martie 2022
Cursul valutar BNR pentru principalele valute, din data 03-03-2022
Simbol | Denumire valuta | 03-03-2022 | Variatie | 02-03-2022 | 01-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9489 | -0.0001 | 4.9490 | 4.9487 |
USD | Dolar american | 4.4635 | 0.0045 | 4.4590 | 4.4256 |
GBP | Lira sterlină | 5.9740 | 0.0357 | 5.9383 | 5.9301 |
CHF | Francul elveţian | 4.8535 | -0.0016 | 4.8551 | 4.8099 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.3436 | 1.2203 | 276.1233 | 273.5839 |
AED | Dirhamul Emiratelor Arabe | 1.2152 | 0.0012 | 1.2140 | 1.2049 |
AUD | Dolarul australian | 3.2599 | 0.0224 | 3.2375 | 3.2186 |
BGN | Leva bulgărească | 2.5303 | -0.0001 | 2.5304 | 2.5302 |
BRL | Realul brazilian | 0.8752 | 0.0111 | 0.8641 | 0.8576 |
CAD | Dolarul canadian | 3.5339 | 0.0271 | 3.5068 | 3.4932 |
CNY | Renminbi-ul chinezesc | 0.7063 | 0.0004 | 0.7059 | 0.7011 |
CZK | Coroana cehă | 0.1929 | 0.0001 | 0.1928 | 0.1963 |
DKK | Coroana daneză | 0.6652 | -0.0001 | 0.6653 | 0.6653 |
EGP | Lira egipteană | 0.2834 | -0.0004 | 0.2838 | 0.2811 |
HRK | Kuna croată | 0.6540 | 0.0005 | 0.6535 | 0.6540 |
HUF | 100 Forinţi maghiari | 1.3059 | 0.0112 | 1.2947 | 1.3224 |
INR | Rupia indiană | 0.0588 | -0.0001 | 0.0589 | 0.0587 |
JPY | 100 Yeni japonezi | 3.8567 | -0.0117 | 3.8684 | 3.8520 |
KRW | 100 Woni sud-coreeni | 0.3696 | -0.0001 | 0.3697 | 0.3684 |
MDL | Leul moldovenesc | 0.2430 | 0.0015 | 0.2415 | 0.2418 |
MXN | Peso-ul mexican | 0.2159 | 0.0008 | 0.2151 | 0.2160 |
NOK | Coroana norvegiană | 0.5015 | 0.0019 | 0.4996 | 0.5006 |
NZD | Dolarul neo-zeelandez | 3.0261 | 0.0116 | 3.0145 | 2.9977 |
PLN | Zlotul polonez | 1.0320 | 0.0068 | 1.0252 | 1.0455 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0381 | -0.0035 | 0.0416 | 0.0457 |
SEK | Coroana suedeză | 0.4597 | 0.0012 | 0.4585 | 0.4629 |
THB | Bahtul thailandez | 0.1369 | 0.0006 | 0.1363 | 0.1354 |
TRY | Lira turcească | 0.3157 | -0.0014 | 0.3171 | 0.3176 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.2049 | 0.0047 | 6.2002 | 6.1731 |
ZAR | Randul sud-african | 0.2921 | 0.0036 | 0.2885 | 0.2880 |
Evolutie curs franc elvețian (CHF) |
|