Arhiva Curs BNR - 3 martie 2017
Cursul valutar BNR pentru principalele valute, din data 03-03-2017
Simbol | Denumire valuta | 03-03-2017 | Variatie | 02-03-2017 | 01-03-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5328 | 0.0110 | 4.5218 | 4.5200 |
USD | Dolar american | 4.3012 | 0.0072 | 4.2940 | 4.2892 |
GBP | Lira sterlină | 5.2569 | -0.0136 | 5.2705 | 5.3089 |
CHF | Francul elveţian | 4.2530 | 0.0038 | 4.2492 | 4.2483 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 169.9303 | -1.7756 | 171.7059 | 171.7596 |
AED | Dirhamul Emiratelor Arabe | 1.1711 | 0.0019 | 1.1692 | 1.1678 |
AUD | Dolarul australian | 3.2518 | -0.0213 | 3.2731 | 3.2870 |
BGN | Leva bulgărească | 2.3176 | 0.0057 | 2.3119 | 2.3110 |
BRL | Realul brazilian | 1.3626 | -0.0266 | 1.3892 | 1.3794 |
CAD | Dolarul canadian | 3.2080 | -0.0050 | 3.2130 | 3.2162 |
CNY | Renminbi-ul chinezesc | 0.6234 | -0.0004 | 0.6238 | 0.6234 |
CZK | Coroana cehă | 0.1677 | 0.0004 | 0.1673 | 0.1673 |
DKK | Coroana daneză | 0.6098 | 0.0015 | 0.6083 | 0.6081 |
EGP | Lira egipteană | 0.2662 | 0.0048 | 0.2614 | 0.2702 |
HRK | Kuna croată | 0.6112 | 0.0018 | 0.6094 | 0.6090 |
HUF | 100 Forinţi maghiari | 1.4632 | -0.0033 | 1.4665 | 1.4680 |
INR | Rupia indiană | 0.0644 | 0.0000 | 0.0644 | 0.0642 |
JPY | 100 Yeni japonezi | 3.7612 | 0.0012 | 3.7600 | 3.7734 |
KRW | 100 Woni sud-coreeni | 0.3719 | -0.0033 | 0.3752 | 0.3750 |
MDL | Leul moldovenesc | 0.2163 | 0.0012 | 0.2151 | 0.2134 |
MXN | Peso-ul mexican | 0.2155 | -0.0002 | 0.2157 | 0.2142 |
NOK | Coroana norvegiană | 0.5077 | -0.0014 | 0.5091 | 0.5101 |
NZD | Dolarul neo-zeelandez | 3.0230 | -0.0297 | 3.0527 | 3.0575 |
PLN | Zlotul polonez | 1.0506 | -0.0021 | 1.0527 | 1.0518 |
RSD | Dinarul sârbesc | 0.0367 | 0.0001 | 0.0366 | 0.0365 |
RUB | Rubla rusească | 0.0734 | 0.0000 | 0.0734 | 0.0738 |
SEK | Coroana suedeză | 0.4759 | 0.0014 | 0.4745 | 0.4742 |
TRY | Lira turcească | 1.1560 | -0.0071 | 1.1631 | 1.1805 |
UAH | Hryvna ucraineană | 0.1584 | 0.0005 | 0.1579 | 0.1578 |
XDR | DST | 5.7921 | 0.0070 | 5.7851 | 5.7861 |
ZAR | Randul sud-african | 0.3288 | 0.0003 | 0.3285 | 0.3282 |
Evolutie curs franc elvețian (CHF) |
|