Arhiva Curs BNR - 3 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 03-01-2022
Simbol | Denumire valuta | 03-01-2022 | Variatie | 31-12-2021 | 30-12-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9474 | -0.0007 | 4.9481 | 4.9486 |
USD | Dolar american | 4.3559 | -0.0148 | 4.3707 | 4.3735 |
GBP | Lira sterlină | 5.8856 | -0.0138 | 5.8994 | 5.8951 |
CHF | Francul elveţian | 4.7725 | -0.0159 | 4.7884 | 4.7713 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.7583 | 0.0656 | 255.6927 | 253.2628 |
AED | Dirhamul Emiratelor Arabe | 1.1859 | -0.0040 | 1.1899 | 1.1907 |
AUD | Dolarul australian | 3.1589 | -0.0147 | 3.1736 | 3.1749 |
BGN | Leva bulgărească | 2.5295 | -0.0004 | 2.5299 | 2.5302 |
BRL | Realul brazilian | 0.7818 | -0.0027 | 0.7845 | 0.7668 |
CAD | Dolarul canadian | 3.4356 | 0.0012 | 3.4344 | 3.4192 |
CNY | Renminbi-ul chinezesc | 0.6853 | -0.0034 | 0.6887 | 0.6861 |
CZK | Coroana cehă | 0.1991 | 0.0001 | 0.1990 | 0.1981 |
DKK | Coroana daneză | 0.6652 | -0.0001 | 0.6653 | 0.6655 |
EGP | Lira egipteană | 0.2773 | -0.0009 | 0.2782 | 0.2777 |
HRK | Kuna croată | 0.6580 | -0.0002 | 0.6582 | 0.6578 |
HUF | 100 Forinţi maghiari | 1.3455 | 0.0064 | 1.3391 | 1.3380 |
INR | Rupia indiană | 0.0586 | -0.0002 | 0.0588 | 0.0588 |
JPY | 100 Yeni japonezi | 3.7840 | -0.0127 | 3.7967 | 3.7986 |
KRW | 100 Woni sud-coreeni | 0.3650 | -0.0029 | 0.3679 | 0.3679 |
MDL | Leul moldovenesc | 0.2462 | -0.0001 | 0.2463 | 0.2471 |
MXN | Peso-ul mexican | 0.2123 | -0.0011 | 0.2134 | 0.2127 |
NOK | Coroana norvegiană | 0.4946 | -0.0011 | 0.4957 | 0.4952 |
NZD | Dolarul neo-zeelandez | 2.9740 | -0.0145 | 2.9885 | 2.9869 |
PLN | Zlotul polonez | 1.0783 | 0.0015 | 1.0768 | 1.0765 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0586 | 0.0003 | 0.0583 | 0.0586 |
SEK | Coroana suedeză | 0.4811 | -0.0017 | 0.4828 | 0.4824 |
THB | Bahtul thailandez | 0.1315 | -0.0002 | 0.1317 | 0.1311 |
TRY | Lira turcească | 0.3265 | -0.0012 | 0.3277 | 0.3330 |
UAH | Hryvna ucraineană | 0.1599 | 0.0000 | 0.1599 | 0.1602 |
XDR | DST | 6.1040 | -0.0150 | 6.1190 | 6.1180 |
ZAR | Randul sud-african | 0.2755 | 0.0010 | 0.2745 | 0.2747 |
Evolutie curs franc elvețian (CHF) |
|