Arhiva Curs BNR - 3 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 03-01-2019
Simbol |
Denumire valuta |
03-01-2019 |
Variatie |
31-12-2018 |
28-12-2018 |
EUR |
Euro |
4.6656 |
0.0017 |
4.6639 |
4.6581 |
USD |
Dolar american |
4.1016 |
0.0280 |
4.0736 |
4.0616 |
GBP |
Lira sterlină |
5.1585 |
-0.0346 |
5.1931 |
5.1522 |
CHF |
Francul elveţian |
4.1529 |
0.0125 |
4.1404 |
4.1380 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
169.8613 |
1.8560 |
168.0053 |
167.1090 |
AED |
Dirhamul Emiratelor Arabe |
1.1167 |
0.0077 |
1.1090 |
1.1056 |
AUD |
Dolarul australian |
2.8580 |
-0.0166 |
2.8746 |
2.8666 |
BGN |
Leva bulgărească |
2.3855 |
0.0008 |
2.3847 |
2.3816 |
BRL |
Realul brazilian |
1.0822 |
0.0326 |
1.0496 |
1.0484 |
CAD |
Dolarul canadian |
3.0141 |
0.0216 |
2.9925 |
2.9851 |
CNY |
Renminbi-ul chinezesc |
0.5967 |
0.0045 |
0.5922 |
0.5911 |
CZK |
Coroana cehă |
0.1814 |
0.0000 |
0.1814 |
0.1806 |
DKK |
Coroana daneză |
0.6249 |
0.0003 |
0.6246 |
0.6238 |
EGP |
Lira egipteană |
0.2289 |
0.0017 |
0.2272 |
0.2270 |
HRK |
Kuna croată |
0.6279 |
-0.0013 |
0.6292 |
0.6286 |
HUF |
100 Forinţi maghiari |
1.4460 |
-0.0067 |
1.4527 |
1.4475 |
INR |
Rupia indiană |
0.0585 |
0.0002 |
0.0583 |
0.0580 |
JPY |
100 Yeni japonezi |
3.8105 |
0.1097 |
3.7008 |
3.6821 |
KRW |
100 Woni sud-coreeni |
0.3636 |
-0.0019 |
0.3655 |
0.3638 |
MDL |
Leul moldovenesc |
0.2384 |
-0.0005 |
0.2389 |
0.2386 |
MXN |
Peso-ul mexican |
0.2088 |
0.0015 |
0.2073 |
0.2067 |
NOK |
Coroana norvegiană |
0.4696 |
0.0007 |
0.4689 |
0.4667 |
NZD |
Dolarul neo-zeelandez |
2.7232 |
-0.0108 |
2.7340 |
2.7241 |
PLN |
Zlotul polonez |
1.0845 |
-0.0015 |
1.0860 |
1.0835 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0593 |
0.0008 |
0.0585 |
0.0585 |
SEK |
Coroana suedeză |
0.4539 |
-0.0017 |
0.4556 |
0.4541 |
THB |
Bahtul thailandez |
0.1276 |
0.0016 |
0.1260 |
0.1247 |
TRY |
Lira turcească |
0.7481 |
-0.0219 |
0.7700 |
0.7715 |
UAH |
Hryvna ucraineană |
0.1492 |
0.0020 |
0.1472 |
0.1467 |
XDR |
DST |
5.6973 |
0.0315 |
5.6658 |
5.6501 |
ZAR |
Randul sud-african |
0.2830 |
-0.0002 |
0.2832 |
0.2815 |
Evolutie curs franc elvețian (CHF)
|
|