Curs Valutar BNR online
Simbol | Denumire valuta | Cotatie (RON) | Variatie | 01-10-2018 | 28-09-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6658 | 0.0062 | 4.6596 | 4.6637 |
USD | Dolar american | 4.0507 | 0.0397 | 4.0110 | 4.0210 |
GBP | Lira sterlină | 5.2495 | 0.0158 | 5.2337 | 5.2481 |
CHF | Francul elveţian | 4.1183 | 0.0376 | 4.0807 | 4.1248 |
|
Evolutie curs euro (EUR)Evolutie curs dolar (USD) |
||||
XAU | Gramul de aur | 155.3537 | 2.4438 | 152.9099 | 153.0557 |
AED | Dirhamul Emiratelor Arabe | 1.1028 | 0.0108 | 1.0920 | 1.0947 |
AUD | Dolarul australian | 2.9062 | 0.0091 | 2.8971 | 2.9011 |
BGN | Leva bulgărească | 2.3856 | 0.0031 | 2.3825 | 2.3845 |
BRL | Realul brazilian | 1.0082 | 0.0176 | 0.9906 | 1.0020 |
CAD | Dolarul canadian | 3.1579 | 0.0251 | 3.1328 | 3.0891 |
CNY | Renminbi-ul chinezesc | 0.5897 | 0.0058 | 0.5839 | 0.5842 |
CZK | Coroana cehă | 0.1808 | -0.0001 | 0.1809 | 0.1815 |
DKK | Coroana daneză | 0.6258 | 0.0009 | 0.6249 | 0.6255 |
EGP | Lira egipteană | 0.2262 | 0.0024 | 0.2238 | 0.2244 |
HRK | Kuna croată | 0.6278 | 0.0010 | 0.6268 | 0.6273 |
HUF | 100 Forinţi maghiari | 1.4417 | 0.0007 | 1.4410 | 1.4390 |
INR | Rupia indiană | 0.0555 | 0.0004 | 0.0551 | 0.0554 |
JPY | 100 Yeni japonezi | 3.5622 | 0.0418 | 3.5204 | 3.5444 |
KRW | 100 Woni sud-coreeni | 0.3618 | 0.0007 | 0.3611 | 0.3622 |
MDL | Leul moldovenesc | 0.2379 | -0.0002 | 0.2381 | 0.2360 |
MXN | Peso-ul mexican | 0.2150 | -0.0017 | 0.2167 | 0.2138 |
NOK | Coroana norvegiană | 0.4939 | 0.0003 | 0.4936 | 0.4925 |
NZD | Dolarul neo-zeelandez | 2.6662 | 0.0133 | 2.6529 | 2.6565 |
PLN | Zlotul polonez | 1.0865 | -0.0029 | 1.0894 | 1.0914 |
RSD | Dinarul sârbesc | 0.0394 | 0.0000 | 0.0394 | 0.0394 |
RUB | Rubla rusească | 0.0618 | 0.0006 | 0.0612 | 0.0611 |
SEK | Coroana suedeză | 0.4494 | -0.0019 | 0.4513 | 0.4530 |
THB | Bahtul thailandez | 0.1251 | 0.0007 | 0.1244 | 0.1243 |
TRY | Lira turcească | 0.6715 | -0.0019 | 0.6734 | 0.6708 |
UAH | Hryvna ucraineană | 0.1432 | 0.0009 | 0.1423 | 0.1422 |
XDR | DST | 5.6389 | 0.0377 | 5.6012 | 5.6128 |
ZAR | Randul sud-african | 0.2819 | -0.0029 | 0.2848 | 0.2830 |
Evolutie curs franc elvețian (CHF) |
|