Arhiva Curs BNR - 2 septembrie 2019
Cursul valutar BNR pentru principalele valute, din data 02-09-2019
Simbol | Denumire valuta | 02-09-2019 | Variatie | 30-08-2019 | 29-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7230 | -0.0064 | 4.7294 | 4.7277 |
USD | Dolar american | 4.3089 | 0.0262 | 4.2827 | 4.2688 |
GBP | Lira sterlină | 5.2067 | -0.0145 | 5.2212 | 5.2067 |
CHF | Francul elveţian | 4.3452 | 0.0129 | 4.3323 | 4.3403 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 211.2342 | 1.0412 | 210.1930 | 211.1312 |
AED | Dirhamul Emiratelor Arabe | 1.1731 | 0.0071 | 1.1660 | 1.1622 |
AUD | Dolarul australian | 2.8974 | 0.0190 | 2.8784 | 2.8791 |
BGN | Leva bulgărească | 2.4148 | -0.0033 | 2.4181 | 2.4172 |
BRL | Realul brazilian | 1.0394 | 0.0122 | 1.0272 | 1.0239 |
CAD | Dolarul canadian | 3.2315 | 0.0110 | 3.2205 | 3.2137 |
CNY | Renminbi-ul chinezesc | 0.6008 | 0.0017 | 0.5991 | 0.5971 |
CZK | Coroana cehă | 0.1822 | -0.0005 | 0.1827 | 0.1829 |
DKK | Coroana daneză | 0.6334 | -0.0009 | 0.6343 | 0.6340 |
EGP | Lira egipteană | 0.2605 | 0.0017 | 0.2588 | 0.2574 |
HRK | Kuna croată | 0.6376 | -0.0013 | 0.6389 | 0.6388 |
HUF | 100 Forinţi maghiari | 1.4257 | -0.0030 | 1.4287 | 1.4319 |
INR | Rupia indiană | 0.0599 | 0.0000 | 0.0599 | 0.0595 |
JPY | 100 Yeni japonezi | 4.0518 | 0.0263 | 4.0255 | 4.0183 |
KRW | 100 Woni sud-coreeni | 0.3556 | 0.0011 | 0.3545 | 0.3520 |
MDL | Leul moldovenesc | 0.2406 | 0.0011 | 0.2395 | 0.2380 |
MXN | Peso-ul mexican | 0.2142 | 0.0011 | 0.2131 | 0.2116 |
NOK | Coroana norvegiană | 0.4724 | 0.0014 | 0.4710 | 0.4707 |
NZD | Dolarul neo-zeelandez | 2.7189 | 0.0189 | 2.7000 | 2.7080 |
PLN | Zlotul polonez | 1.0808 | 0.0012 | 1.0796 | 1.0786 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0646 | 0.0001 | 0.0645 | 0.0640 |
SEK | Coroana suedeză | 0.4390 | 0.0024 | 0.4366 | 0.4386 |
THB | Bahtul thailandez | 0.1406 | 0.0005 | 0.1401 | 0.1395 |
TRY | Lira turcească | 0.7401 | 0.0059 | 0.7342 | 0.7325 |
UAH | Hryvna ucraineană | 0.1704 | -0.0002 | 0.1706 | 0.1693 |
XDR | DST | 5.8774 | 0.0164 | 5.8610 | 5.8480 |
ZAR | Randul sud-african | 0.2835 | 0.0023 | 0.2812 | 0.2777 |
Evolutie curs franc elvețian (CHF) |
|