Arhiva Curs BNR - 2 august 2019
Cursul valutar BNR pentru principalele valute, din data 02-08-2019
Simbol |
Denumire valuta |
02-08-2019 |
Variatie |
01-08-2019 |
31-07-2019 |
EUR |
Euro |
4.7340 |
0.0023 |
4.7317 |
4.7336 |
USD |
Dolar american |
4.2647 |
-0.0211 |
4.2858 |
4.2469 |
GBP |
Lira sterlină |
5.1743 |
-0.0162 |
5.1905 |
5.1685 |
CHF |
Francul elveţian |
4.3251 |
0.0179 |
4.3072 |
4.2861 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
197.0737 |
3.2524 |
193.8213 |
195.4568 |
AED |
Dirhamul Emiratelor Arabe |
1.1611 |
-0.0057 |
1.1668 |
1.1562 |
AUD |
Dolarul australian |
2.8962 |
-0.0399 |
2.9361 |
2.9276 |
BGN |
Leva bulgărească |
2.4204 |
0.0011 |
2.4193 |
2.4202 |
BRL |
Realul brazilian |
1.1110 |
-0.0130 |
1.1240 |
1.1204 |
CAD |
Dolarul canadian |
3.2247 |
-0.0187 |
3.2434 |
3.2301 |
CNY |
Renminbi-ul chinezesc |
0.6145 |
-0.0065 |
0.6210 |
0.6170 |
CZK |
Coroana cehă |
0.1837 |
-0.0003 |
0.1840 |
0.1845 |
DKK |
Coroana daneză |
0.6341 |
0.0004 |
0.6337 |
0.6339 |
EGP |
Lira egipteană |
0.2572 |
-0.0022 |
0.2594 |
0.2561 |
HRK |
Kuna croată |
0.6412 |
0.0002 |
0.6410 |
0.6413 |
HUF |
100 Forinţi maghiari |
1.4458 |
-0.0041 |
1.4499 |
1.4484 |
INR |
Rupia indiană |
0.0613 |
-0.0007 |
0.0620 |
0.0617 |
JPY |
100 Yeni japonezi |
3.9901 |
0.0613 |
3.9288 |
3.9119 |
KRW |
100 Woni sud-coreeni |
0.3554 |
-0.0052 |
0.3606 |
0.3595 |
MDL |
Leul moldovenesc |
0.2406 |
0.0017 |
0.2389 |
0.2394 |
MXN |
Peso-ul mexican |
0.2213 |
-0.0020 |
0.2233 |
0.2229 |
NOK |
Coroana norvegiană |
0.4783 |
-0.0050 |
0.4833 |
0.4842 |
NZD |
Dolarul neo-zeelandez |
2.7837 |
-0.0302 |
2.8139 |
2.8064 |
PLN |
Zlotul polonez |
1.1002 |
-0.0019 |
1.1021 |
1.1026 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0657 |
-0.0015 |
0.0672 |
0.0670 |
SEK |
Coroana suedeză |
0.4415 |
-0.0020 |
0.4435 |
0.4437 |
THB |
Bahtul thailandez |
0.1384 |
-0.0004 |
0.1388 |
0.1381 |
TRY |
Lira turcească |
0.7625 |
-0.0047 |
0.7672 |
0.7676 |
UAH |
Hryvna ucraineană |
0.1666 |
-0.0022 |
0.1688 |
0.1690 |
XDR |
DST |
5.8596 |
-0.0122 |
5.8718 |
5.8420 |
ZAR |
Randul sud-african |
0.2903 |
-0.0065 |
0.2968 |
0.2991 |
Evolutie curs franc elvețian (CHF)
|
|