Arhiva Curs BNR - 2 august 2019
Cursul valutar BNR pentru principalele valute, din data 02-08-2019
Simbol | Denumire valuta | 02-08-2019 | Variatie | 01-08-2019 | 31-07-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7340 | 0.0023 | 4.7317 | 4.7336 |
USD | Dolar american | 4.2647 | -0.0211 | 4.2858 | 4.2469 |
GBP | Lira sterlină | 5.1743 | -0.0162 | 5.1905 | 5.1685 |
CHF | Francul elveţian | 4.3251 | 0.0179 | 4.3072 | 4.2861 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 197.0737 | 3.2524 | 193.8213 | 195.4568 |
AED | Dirhamul Emiratelor Arabe | 1.1611 | -0.0057 | 1.1668 | 1.1562 |
AUD | Dolarul australian | 2.8962 | -0.0399 | 2.9361 | 2.9276 |
BGN | Leva bulgărească | 2.4204 | 0.0011 | 2.4193 | 2.4202 |
BRL | Realul brazilian | 1.1110 | -0.0130 | 1.1240 | 1.1204 |
CAD | Dolarul canadian | 3.2247 | -0.0187 | 3.2434 | 3.2301 |
CNY | Renminbi-ul chinezesc | 0.6145 | -0.0065 | 0.6210 | 0.6170 |
CZK | Coroana cehă | 0.1837 | -0.0003 | 0.1840 | 0.1845 |
DKK | Coroana daneză | 0.6341 | 0.0004 | 0.6337 | 0.6339 |
EGP | Lira egipteană | 0.2572 | -0.0022 | 0.2594 | 0.2561 |
HRK | Kuna croată | 0.6412 | 0.0002 | 0.6410 | 0.6413 |
HUF | 100 Forinţi maghiari | 1.4458 | -0.0041 | 1.4499 | 1.4484 |
INR | Rupia indiană | 0.0613 | -0.0007 | 0.0620 | 0.0617 |
JPY | 100 Yeni japonezi | 3.9901 | 0.0613 | 3.9288 | 3.9119 |
KRW | 100 Woni sud-coreeni | 0.3554 | -0.0052 | 0.3606 | 0.3595 |
MDL | Leul moldovenesc | 0.2406 | 0.0017 | 0.2389 | 0.2394 |
MXN | Peso-ul mexican | 0.2213 | -0.0020 | 0.2233 | 0.2229 |
NOK | Coroana norvegiană | 0.4783 | -0.0050 | 0.4833 | 0.4842 |
NZD | Dolarul neo-zeelandez | 2.7837 | -0.0302 | 2.8139 | 2.8064 |
PLN | Zlotul polonez | 1.1002 | -0.0019 | 1.1021 | 1.1026 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0657 | -0.0015 | 0.0672 | 0.0670 |
SEK | Coroana suedeză | 0.4415 | -0.0020 | 0.4435 | 0.4437 |
THB | Bahtul thailandez | 0.1384 | -0.0004 | 0.1388 | 0.1381 |
TRY | Lira turcească | 0.7625 | -0.0047 | 0.7672 | 0.7676 |
UAH | Hryvna ucraineană | 0.1666 | -0.0022 | 0.1688 | 0.1690 |
XDR | DST | 5.8596 | -0.0122 | 5.8718 | 5.8420 |
ZAR | Randul sud-african | 0.2903 | -0.0065 | 0.2968 | 0.2991 |
Evolutie curs franc elvețian (CHF) |
|