Arhiva Curs BNR - 2 mai 2018
Cursul valutar BNR pentru principalele valute, din data 02-05-2018
Simbol |
Denumire valuta |
02-05-2018 |
Variatie |
30-04-2018 |
27-04-2018 |
EUR |
Euro |
4.6630 |
0.0041 |
4.6589 |
4.6618 |
USD |
Dolar american |
3.8839 |
0.0360 |
3.8479 |
3.8596 |
GBP |
Lira sterlină |
5.3055 |
0.0218 |
5.2837 |
5.3244 |
CHF |
Francul elveţian |
3.9052 |
0.0135 |
3.8917 |
3.8983 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.6897 |
0.7730 |
162.9167 |
163.4812 |
AED |
Dirhamul Emiratelor Arabe |
1.0574 |
0.0098 |
1.0476 |
1.0508 |
AUD |
Dolarul australian |
2.9181 |
0.0114 |
2.9067 |
2.9150 |
BGN |
Leva bulgărească |
2.3841 |
0.0021 |
2.3820 |
2.3835 |
BRL |
Realul brazilian |
1.1073 |
-0.0057 |
1.1130 |
1.1105 |
CAD |
Dolarul canadian |
3.0294 |
0.0357 |
2.9937 |
2.9951 |
CNY |
Renminbi-ul chinezesc |
0.6108 |
0.0032 |
0.6076 |
0.6089 |
CZK |
Coroana cehă |
0.1820 |
-0.0006 |
0.1826 |
0.1831 |
DKK |
Coroana daneză |
0.6260 |
0.0006 |
0.6254 |
0.6257 |
EGP |
Lira egipteană |
0.2204 |
0.0023 |
0.2181 |
0.2181 |
HRK |
Kuna croată |
0.6294 |
0.0010 |
0.6284 |
0.6282 |
HUF |
100 Forinţi maghiari |
1.4858 |
-0.0002 |
1.4860 |
1.4903 |
INR |
Rupia indiană |
0.0582 |
0.0003 |
0.0579 |
0.0578 |
JPY |
100 Yeni japonezi |
3.5358 |
0.0141 |
3.5217 |
3.5305 |
KRW |
100 Woni sud-coreeni |
0.3607 |
0.0009 |
0.3598 |
0.3592 |
MDL |
Leul moldovenesc |
0.2330 |
0.0016 |
0.2314 |
0.2315 |
MXN |
Peso-ul mexican |
0.2050 |
-0.0011 |
0.2061 |
0.2051 |
NOK |
Coroana norvegiană |
0.4813 |
-0.0004 |
0.4817 |
0.4823 |
NZD |
Dolarul neo-zeelandez |
2.7281 |
0.0122 |
2.7159 |
2.7231 |
PLN |
Zlotul polonez |
1.0937 |
-0.0091 |
1.1028 |
1.1033 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0000 |
0.0395 |
0.0395 |
RUB |
Rubla rusească |
0.0610 |
-0.0004 |
0.0614 |
0.0616 |
SEK |
Coroana suedeză |
0.4385 |
-0.0051 |
0.4436 |
0.4427 |
THB |
Bahtul thailandez |
0.1224 |
0.0005 |
0.1219 |
0.1222 |
TRY |
Lira turcească |
0.9434 |
-0.0079 |
0.9513 |
0.9506 |
UAH |
Hryvna ucraineană |
0.1486 |
0.0014 |
0.1472 |
0.1474 |
XDR |
DST |
5.5639 |
0.0294 |
5.5345 |
5.5483 |
ZAR |
Randul sud-african |
0.3082 |
-0.0016 |
0.3098 |
0.3106 |
Evolutie curs franc elvețian (CHF)
|
|