Arhiva Curs BNR - 2 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 02-04-2019
Simbol | Denumire valuta | 02-04-2019 | Variatie | 01-04-2019 | 29-03-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7614 | -0.0011 | 4.7625 | 4.7628 |
USD | Dolar american | 4.2499 | 0.0128 | 4.2371 | 4.2434 |
GBP | Lira sterlină | 5.5501 | 0.0013 | 5.5488 | 5.5401 |
CHF | Francul elveţian | 4.2533 | -0.0102 | 4.2635 | 4.2614 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.9760 | 0.0336 | 175.9424 | 176.1510 |
AED | Dirhamul Emiratelor Arabe | 1.1570 | 0.0035 | 1.1535 | 1.1553 |
AUD | Dolarul australian | 3.0066 | -0.0105 | 3.0171 | 3.0046 |
BGN | Leva bulgărească | 2.4345 | -0.0006 | 2.4351 | 2.4352 |
BRL | Realul brazilian | 1.1033 | 0.0232 | 1.0801 | 1.0877 |
CAD | Dolarul canadian | 3.1888 | 0.0157 | 3.1731 | 3.1599 |
CNY | Renminbi-ul chinezesc | 0.6323 | 0.0008 | 0.6315 | 0.6319 |
CZK | Coroana cehă | 0.1850 | 0.0003 | 0.1847 | 0.1844 |
DKK | Coroana daneză | 0.6378 | -0.0003 | 0.6381 | 0.6381 |
EGP | Lira egipteană | 0.2452 | 0.0003 | 0.2449 | 0.2449 |
HRK | Kuna croată | 0.6401 | -0.0011 | 0.6412 | 0.6407 |
HUF | 100 Forinţi maghiari | 1.4792 | -0.0052 | 1.4844 | 1.4840 |
INR | Rupia indiană | 0.0615 | 0.0004 | 0.0611 | 0.0613 |
JPY | 100 Yeni japonezi | 3.8175 | 0.0003 | 3.8172 | 3.8302 |
KRW | 100 Woni sud-coreeni | 0.3739 | 0.0008 | 0.3731 | 0.3734 |
MDL | Leul moldovenesc | 0.2442 | -0.0002 | 0.2444 | 0.2451 |
MXN | Peso-ul mexican | 0.2216 | 0.0019 | 0.2197 | 0.2200 |
NOK | Coroana norvegiană | 0.4935 | -0.0001 | 0.4936 | 0.4914 |
NZD | Dolarul neo-zeelandez | 2.8765 | -0.0159 | 2.8924 | 2.8807 |
PLN | Zlotul polonez | 1.1072 | -0.0003 | 1.1075 | 1.1066 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0649 | 0.0001 | 0.0648 | 0.0657 |
SEK | Coroana suedeză | 0.4563 | -0.0016 | 0.4579 | 0.4579 |
THB | Bahtul thailandez | 0.1338 | 0.0002 | 0.1336 | 0.1337 |
TRY | Lira turcească | 0.7646 | 0.0086 | 0.7560 | 0.7512 |
UAH | Hryvna ucraineană | 0.1563 | 0.0005 | 0.1558 | 0.1561 |
XDR | DST | 5.8915 | 0.0079 | 5.8836 | 5.8885 |
ZAR | Randul sud-african | 0.2989 | 0.0015 | 0.2974 | 0.2930 |
Evolutie curs franc elvețian (CHF) |
|