Arhiva Curs BNR - 1 august 2018
Cursul valutar BNR pentru principalele valute, din data 01-08-2018
Simbol | Denumire valuta | 01-08-2018 | Variatie | 31-07-2018 | 30-07-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6255 | -0.0028 | 4.6283 | 4.6248 |
USD | Dolar american | 3.9610 | 0.0123 | 3.9487 | 3.9572 |
GBP | Lira sterlină | 5.1949 | 0.0027 | 5.1922 | 5.1935 |
CHF | Francul elveţian | 3.9915 | -0.0027 | 3.9942 | 3.9860 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 155.6619 | 0.9296 | 154.7323 | 155.5298 |
AED | Dirhamul Emiratelor Arabe | 1.0784 | 0.0034 | 1.0750 | 1.0773 |
AUD | Dolarul australian | 2.9339 | 0.0045 | 2.9294 | 2.9275 |
BGN | Leva bulgărească | 2.3650 | -0.0014 | 2.3664 | 2.3647 |
BRL | Realul brazilian | 1.0551 | -0.0037 | 1.0588 | 1.0653 |
CAD | Dolarul canadian | 3.0396 | 0.0126 | 3.0270 | 3.0298 |
CNY | Renminbi-ul chinezesc | 0.5823 | 0.0045 | 0.5778 | 0.5801 |
CZK | Coroana cehă | 0.1808 | 0.0000 | 0.1808 | 0.1803 |
DKK | Coroana daneză | 0.6208 | -0.0005 | 0.6213 | 0.6208 |
EGP | Lira egipteană | 0.2220 | 0.0010 | 0.2210 | 0.2213 |
HRK | Kuna croată | 0.6248 | -0.0006 | 0.6254 | 0.6251 |
HUF | 100 Forinţi maghiari | 1.4386 | -0.0036 | 1.4422 | 1.4340 |
INR | Rupia indiană | 0.0578 | 0.0003 | 0.0575 | 0.0576 |
JPY | 100 Yeni japonezi | 3.5356 | -0.0042 | 3.5398 | 3.5627 |
KRW | 100 Woni sud-coreeni | 0.3539 | 0.0015 | 0.3524 | 0.3539 |
MDL | Leul moldovenesc | 0.2380 | -0.0010 | 0.2390 | 0.2396 |
MXN | Peso-ul mexican | 0.2120 | -0.0009 | 0.2129 | 0.2123 |
NOK | Coroana norvegiană | 0.4847 | -0.0008 | 0.4855 | 0.4851 |
NZD | Dolarul neo-zeelandez | 2.6923 | 0.0007 | 2.6916 | 2.6935 |
PLN | Zlotul polonez | 1.0816 | -0.0001 | 1.0817 | 1.0792 |
RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0392 |
RUB | Rubla rusească | 0.0632 | -0.0001 | 0.0633 | 0.0632 |
SEK | Coroana suedeză | 0.4490 | -0.0019 | 0.4509 | 0.4513 |
THB | Bahtul thailandez | 0.1195 | 0.0008 | 0.1187 | 0.1188 |
TRY | Lira turcească | 0.8026 | -0.0029 | 0.8055 | 0.8100 |
UAH | Hryvna ucraineană | 0.1468 | 0.0000 | 0.1468 | 0.1484 |
XDR | DST | 5.5560 | 0.0105 | 5.5455 | 5.5543 |
ZAR | Randul sud-african | 0.2981 | -0.0021 | 0.3002 | 0.3001 |
Evolutie curs franc elvețian (CHF) |
|