Arhiva Curs BNR - 1 iulie 2019
Cursul valutar BNR pentru principalele valute, din data 01-07-2019
Simbol |
Denumire valuta |
01-07-2019 |
Variatie |
28-06-2019 |
27-06-2019 |
EUR |
Euro |
4.7328 |
-0.0023 |
4.7351 |
4.7224 |
USD |
Dolar american |
4.1804 |
0.0217 |
4.1587 |
4.1521 |
GBP |
Lira sterlină |
5.2836 |
0.0101 |
5.2735 |
5.2788 |
CHF |
Francul elveţian |
4.2502 |
-0.0147 |
4.2649 |
4.2433 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
186.7656 |
-2.1559 |
188.9215 |
187.3748 |
AED |
Dirhamul Emiratelor Arabe |
1.1381 |
0.0059 |
1.1322 |
1.1304 |
AUD |
Dolarul australian |
2.9245 |
0.0107 |
2.9138 |
2.9055 |
BGN |
Leva bulgărească |
2.4198 |
-0.0012 |
2.4210 |
2.4145 |
BRL |
Realul brazilian |
1.0855 |
-0.0033 |
1.0888 |
1.0800 |
CAD |
Dolarul canadian |
3.1893 |
0.0138 |
3.1755 |
3.1633 |
CNY |
Renminbi-ul chinezesc |
0.6106 |
0.0050 |
0.6056 |
0.6039 |
CZK |
Coroana cehă |
0.1859 |
-0.0003 |
0.1862 |
0.1857 |
DKK |
Coroana daneză |
0.6341 |
-0.0003 |
0.6344 |
0.6327 |
EGP |
Lira egipteană |
0.2506 |
0.0015 |
0.2491 |
0.2483 |
HRK |
Kuna croată |
0.6398 |
-0.0003 |
0.6401 |
0.6387 |
HUF |
100 Forinţi maghiari |
1.4665 |
0.0034 |
1.4631 |
1.4599 |
INR |
Rupia indiană |
0.0605 |
0.0003 |
0.0602 |
0.0601 |
JPY |
100 Yeni japonezi |
3.8608 |
-0.0021 |
3.8629 |
3.8472 |
KRW |
100 Woni sud-coreeni |
0.3594 |
-0.0005 |
0.3599 |
0.3594 |
MDL |
Leul moldovenesc |
0.2296 |
0.0003 |
0.2293 |
0.2288 |
MXN |
Peso-ul mexican |
0.2179 |
0.0015 |
0.2164 |
0.2174 |
NOK |
Coroana norvegiană |
0.4889 |
0.0009 |
0.4880 |
0.4877 |
NZD |
Dolarul neo-zeelandez |
2.8006 |
0.0116 |
2.7890 |
2.7785 |
PLN |
Zlotul polonez |
1.1157 |
0.0024 |
1.1133 |
1.1098 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0401 |
RUB |
Rubla rusească |
0.0662 |
0.0003 |
0.0659 |
0.0658 |
SEK |
Coroana suedeză |
0.4491 |
0.0002 |
0.4489 |
0.4480 |
THB |
Bahtul thailandez |
0.1366 |
0.0010 |
0.1356 |
0.1349 |
TRY |
Lira turcească |
0.7329 |
0.0096 |
0.7233 |
0.7198 |
UAH |
Hryvna ucraineană |
0.1596 |
0.0007 |
0.1589 |
0.1587 |
XDR |
DST |
5.8003 |
0.0177 |
5.7826 |
5.7708 |
ZAR |
Randul sud-african |
0.2954 |
0.0021 |
0.2933 |
0.2929 |
Evolutie curs franc elvețian (CHF)
|
|