Arhiva Curs BNR - 31 august 2015
Cursul valutar BNR pentru principalele valute, din data 31-08-2015
Simbol | Denumire valuta | 31-08-2015 | Variatie | 28-08-2015 | 27-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4321 | 0.0019 | 4.4302 | 4.4353 |
USD | Dolar american | 3.9511 | 0.0240 | 3.9271 | 3.9273 |
XAU | Gramul de aur | 142.2425 | 0.0610 | 142.1815 | 142.5097 |
AED | Dirhamul Emiratelor Arabe | 1.0757 | 0.0065 | 1.0692 | 1.0692 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.8172 | 0.0072 | 2.8100 | 2.8086 |
BGN | Leva bulgărească | 2.2661 | 0.0009 | 2.2652 | 2.2677 |
BRL | Realul brazilian | 1.1020 | -0.0012 | 1.1032 | 1.0960 |
CAD | Dolarul canadian | 2.9816 | 0.0114 | 2.9702 | 2.9725 |
CHF | Francul elveţian | 4.1015 | 0.0202 | 4.0813 | 4.1193 |
CNY | Renminbi-ul chinezesc | 0.6196 | 0.0049 | 0.6147 | 0.6131 |
CZK | Coroana cehă | 0.1640 | 0.0002 | 0.1638 | 0.1637 |
DKK | Coroana daneză | 0.5939 | 0.0003 | 0.5936 | 0.5943 |
EGP | Lira egipteană | 0.5046 | 0.0031 | 0.5015 | 0.5016 |
GBP | Lira sterlină | 6.0855 | 0.0383 | 6.0472 | 6.0812 |
HRK | 0.5866 | 0.0007 | 0.5859 | 0.5878 | |
HUF | 100 Forinţi maghiari | 1.4094 | 0.0018 | 1.4076 | 1.4100 |
INR | Rupia indiană | 0.0595 | 0.0002 | 0.0593 | 0.0595 |
JPY | 100 Yeni japonezi | 3.2587 | 0.0087 | 3.2500 | 3.2663 |
KRW | 100 Woni sud-coreeni | 0.3341 | 0.0004 | 0.3337 | 0.3328 |
MDL | Leul moldovenesc | 0.2018 | 0.0001 | 0.2017 | 0.2019 |
MXN | Peso-ul mexican | 0.2368 | 0.0047 | 0.2321 | 0.2318 |
NOK | Coroana norvegiană | 0.4751 | 0.0008 | 0.4743 | 0.4723 |
NZD | Dolarul neo-zeelandez | 2.5328 | -0.0074 | 2.5402 | 2.5418 |
PLN | Zlotul polonez | 1.0478 | 0.0008 | 1.0470 | 1.0495 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0368 |
RUB | Rubla rusească | 0.0588 | 0.0000 | 0.0588 | 0.0586 |
SEK | Coroana suedeză | 0.4662 | 0.0008 | 0.4654 | 0.4636 |
TRY | Lira turcească | 1.3525 | 0.0053 | 1.3472 | 1.3508 |
UAH | Hryvna ucraineană | 0.1792 | -0.0067 | 0.1859 | 0.1862 |
XDR | DST | 5.5523 | 0.0219 | 5.5304 | 5.5383 |
ZAR | Randul sud-african | 0.2960 | -0.0018 | 0.2978 | 0.3006 |
Evolutie curs franc elvețian (CHF) |
|