Arhiva Curs BNR - 31 mai 2017
Cursul valutar BNR pentru principalele valute, din data 31-05-2017
Simbol | Denumire valuta | 31-05-2017 | Variatie | 30-05-2017 | 29-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5702 | 0.0066 | 4.5636 | 4.5637 |
USD | Dolar american | 4.0844 | -0.0056 | 4.0900 | 4.0822 |
GBP | Lira sterlină | 5.2312 | -0.0294 | 5.2606 | 5.2420 |
CHF | Francul elveţian | 4.1977 | 0.0119 | 4.1858 | 4.1875 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 166.0979 | -0.0609 | 166.1588 | 166.3634 |
AED | Dirhamul Emiratelor Arabe | 1.1120 | -0.0015 | 1.1135 | 1.1114 |
AUD | Dolarul australian | 3.0441 | -0.0003 | 3.0444 | 3.0373 |
BGN | Leva bulgărească | 2.3367 | 0.0034 | 2.3333 | 2.3334 |
BRL | Realul brazilian | 1.2537 | -0.0022 | 1.2559 | 1.2522 |
CAD | Dolarul canadian | 3.0368 | 0.0023 | 3.0345 | 3.0358 |
CNY | Renminbi-ul chinezesc | 0.5991 | 0.0025 | 0.5966 | 0.5955 |
CZK | Coroana cehă | 0.1728 | 0.0005 | 0.1723 | 0.1725 |
DKK | Coroana daneză | 0.6143 | 0.0009 | 0.6134 | 0.6133 |
EGP | Lira egipteană | 0.2252 | -0.0008 | 0.2260 | 0.2253 |
HRK | Kuna croată | 0.6163 | 0.0011 | 0.6152 | 0.6148 |
HUF | 100 Forinţi maghiari | 1.4855 | 0.0060 | 1.4795 | 1.4821 |
INR | Rupia indiană | 0.0633 | 0.0000 | 0.0633 | 0.0633 |
JPY | 100 Yeni japonezi | 3.6870 | 0.0049 | 3.6821 | 3.6655 |
KRW | 100 Woni sud-coreeni | 0.3651 | 0.0013 | 0.3638 | 0.3643 |
MDL | Leul moldovenesc | 0.2248 | 0.0011 | 0.2237 | 0.2228 |
MXN | Peso-ul mexican | 0.2189 | -0.0017 | 0.2206 | 0.2207 |
NOK | Coroana norvegiană | 0.4836 | -0.0010 | 0.4846 | 0.4856 |
NZD | Dolarul neo-zeelandez | 2.9027 | 0.0163 | 2.8864 | 2.8856 |
PLN | Zlotul polonez | 1.0956 | 0.0029 | 1.0927 | 1.0917 |
RSD | Dinarul sârbesc | 0.0373 | 0.0001 | 0.0372 | 0.0372 |
RUB | Rubla rusească | 0.0720 | -0.0004 | 0.0724 | 0.0723 |
SEK | Coroana suedeză | 0.4679 | 0.0001 | 0.4678 | 0.4694 |
TRY | Lira turcească | 1.1546 | 0.0063 | 1.1483 | 1.1398 |
UAH | Hryvna ucraineană | 0.1553 | 0.0000 | 0.1553 | 0.1548 |
XDR | DST | 5.6445 | 0.0000 | 5.6445 | 5.6354 |
ZAR | Randul sud-african | 0.3116 | -0.0012 | 0.3128 | 0.3148 |
Evolutie curs franc elvețian (CHF) |
|