Arhiva Curs BNR - 31 mai 2013
Cursul valutar BNR pentru principalele valute, din data 31-05-2013
Simbol |
Denumire valuta |
31-05-2013 |
Variatie |
30-05-2013 |
29-05-2013 |
EUR |
Euro |
4.3794 |
0.0474 |
4.3320 |
4.3497 |
USD |
Dolar american |
3.3737 |
0.0400 |
3.3337 |
3.3743 |
XAU |
Gramul de aur |
152.9066 |
1.9444 |
150.9622 |
150.1954 |
AED |
Dirhamul Emiratelor Arabe |
0.9184 |
0.0107 |
0.9077 |
0.9186 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.2318 |
0.0061 |
3.2257 |
3.2309 |
BGN |
Leva bulgărească |
2.2392 |
0.0242 |
2.2150 |
2.2240 |
BRL |
Realul brazilian |
1.5986 |
0.0186 |
1.5800 |
1.6247 |
CAD |
Dolarul canadian |
3.2595 |
0.0339 |
3.2256 |
3.2470 |
CHF |
Francul elveţian |
3.5336 |
0.0514 |
3.4822 |
3.4763 |
CNY |
Renminbi-ul chinezesc |
0.5499 |
0.0061 |
0.5438 |
0.5507 |
CZK |
Coroana cehă |
0.1699 |
0.0022 |
0.1677 |
0.1678 |
DKK |
Coroana daneză |
0.5874 |
0.0063 |
0.5811 |
0.5836 |
EGP |
Lira egipteană |
0.4830 |
0.0055 |
0.4775 |
0.4833 |
GBP |
Lira sterlină |
5.1296 |
0.0647 |
5.0649 |
5.0820 |
HUF |
100 Forinţi maghiari |
1.4764 |
-0.0200 |
1.4964 |
1.5074 |
INR |
Rupia indiană |
0.0595 |
0.0001 |
0.0594 |
0.0599 |
JPY |
100 Yeni japonezi |
3.3568 |
0.0490 |
3.3078 |
3.3187 |
KRW |
100 Woni sud-coreeni |
0.2981 |
0.0024 |
0.2957 |
0.2977 |
MDL |
Leul moldovenesc |
0.2695 |
0.0018 |
0.2677 |
0.2689 |
MXN |
Peso-ul mexican |
0.2615 |
-0.0023 |
0.2638 |
0.2660 |
NOK |
Coroana norvegiană |
0.5741 |
0.0060 |
0.5681 |
0.5726 |
NZD |
Dolarul neo-zeelandez |
2.6938 |
-0.0077 |
2.7015 |
2.7260 |
PLN |
Zlotul polonez |
1.0201 |
-0.0014 |
1.0215 |
1.0265 |
RSD |
Dinarul sârbesc |
0.0389 |
0.0000 |
0.0389 |
0.0391 |
RUB |
Rubla rusească |
0.1056 |
0.0001 |
0.1055 |
0.1069 |
SEK |
Coroana suedeză |
0.5091 |
0.0047 |
0.5044 |
0.5054 |
TRY |
Lira turcească |
1.7830 |
-0.0070 |
1.7900 |
1.8049 |
UAH |
Hryvna ucraineană |
0.4134 |
0.0031 |
0.4103 |
0.4147 |
XDR |
DST |
5.0547 |
0.0596 |
4.9951 |
5.0326 |
ZAR |
Randul sud-african |
0.3317 |
-0.0083 |
0.3400 |
0.3431 |
Evolutie curs franc elvețian (CHF)
|
|