Arhiva Curs BNR - 31 martie 2016
Cursul valutar BNR pentru principalele valute, din data 31-03-2016
Simbol |
Denumire valuta |
31-03-2016 |
Variatie |
30-03-2016 |
29-03-2016 |
EUR |
Euro |
4.4738 |
0.0156 |
4.4582 |
4.4634 |
USD |
Dolar american |
3.9349 |
-0.0055 |
3.9404 |
3.9866 |
CHF |
Francul elveţian |
4.0872 |
0.0018 |
4.0854 |
4.0996 |
XAU |
Gramul de aur |
156.1066 |
-0.6117 |
156.7183 |
156.1455 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0713 |
-0.0015 |
1.0728 |
1.0854 |
AUD |
Dolarul australian |
3.0211 |
0.0054 |
3.0157 |
3.0001 |
BGN |
Leva bulgărească |
2.2875 |
0.0080 |
2.2795 |
2.2821 |
BRL |
Realul brazilian |
1.0941 |
0.0096 |
1.0845 |
1.0994 |
CAD |
Dolarul canadian |
3.0385 |
0.0186 |
3.0199 |
3.0232 |
CNY |
Renminbi-ul chinezesc |
0.6089 |
0.0007 |
0.6082 |
0.6124 |
CZK |
Coroana cehă |
0.1654 |
0.0007 |
0.1647 |
0.1649 |
DKK |
Coroana daneză |
0.6004 |
0.0022 |
0.5982 |
0.5988 |
EGP |
Lira egipteană |
0.4431 |
-0.0006 |
0.4437 |
0.4489 |
GBP |
Lira sterlină |
5.6566 |
-0.0132 |
5.6698 |
5.6862 |
HRK |
|
0.5946 |
0.0021 |
0.5925 |
0.5934 |
HUF |
100 Forinţi maghiari |
1.4235 |
0.0019 |
1.4216 |
1.4206 |
INR |
Rupia indiană |
0.0594 |
0.0000 |
0.0594 |
0.0599 |
JPY |
100 Yeni japonezi |
3.5006 |
-0.0074 |
3.5080 |
3.5117 |
KRW |
100 Woni sud-coreeni |
0.3451 |
0.0012 |
0.3439 |
0.3424 |
MDL |
Leul moldovenesc |
0.2012 |
-0.0018 |
0.2030 |
0.2041 |
MXN |
Peso-ul mexican |
0.2282 |
0.0004 |
0.2278 |
0.2281 |
NOK |
Coroana norvegiană |
0.4747 |
0.0024 |
0.4723 |
0.4704 |
NZD |
Dolarul neo-zeelandez |
2.7254 |
-0.0007 |
2.7261 |
2.6853 |
PLN |
Zlotul polonez |
1.0486 |
-0.0012 |
1.0498 |
1.0493 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0001 |
0.0363 |
0.0364 |
RUB |
Rubla rusească |
0.0584 |
0.0000 |
0.0584 |
0.0579 |
SEK |
Coroana suedeză |
0.4839 |
0.0012 |
0.4827 |
0.4816 |
TRY |
Lira turcească |
1.3928 |
0.0045 |
1.3883 |
1.3872 |
UAH |
Hryvna ucraineană |
0.1494 |
-0.0001 |
0.1495 |
0.1509 |
XDR |
DST |
5.5409 |
0.0007 |
5.5402 |
5.5753 |
ZAR |
Randul sud-african |
0.2655 |
0.0037 |
0.2618 |
0.2567 |
Evolutie curs franc elvețian (CHF)
|
|