Arhiva Curs BNR - 31 martie 2015
Cursul valutar BNR pentru principalele valute, din data 31-03-2015
Simbol | Denumire valuta | 31-03-2015 | Variatie | 30-03-2015 | 27-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4098 | 0.0037 | 4.4061 | 4.4242 |
USD | Dolar american | 4.1115 | 0.0508 | 4.0607 | 4.0876 |
XAU | Gramul de aur | 155.7917 | 0.6733 | 155.1184 | 157.4184 |
AED | Dirhamul Emiratelor Arabe | 1.1194 | 0.0137 | 1.1057 | 1.1129 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1261 | 0.0040 | 3.1221 | 3.1857 |
BGN | Leva bulgărească | 2.2547 | 0.0019 | 2.2528 | 2.2620 |
BRL | Realul brazilian | 1.2732 | 0.0236 | 1.2496 | 1.2840 |
CAD | Dolarul canadian | 3.2260 | 0.0096 | 3.2164 | 3.2682 |
CHF | Francul elveţian | 4.2179 | 0.0062 | 4.2117 | 4.2280 |
CNY | Renminbi-ul chinezesc | 0.6632 | 0.0090 | 0.6542 | 0.6577 |
CZK | Coroana cehă | 0.1602 | 0.0000 | 0.1602 | 0.1606 |
DKK | Coroana daneză | 0.5904 | 0.0005 | 0.5899 | 0.5925 |
EGP | Lira egipteană | 0.5390 | 0.0068 | 0.5322 | 0.5357 |
GBP | Lira sterlină | 6.0733 | 0.0466 | 6.0267 | 6.0785 |
HUF | 100 Forinţi maghiari | 1.4735 | 0.0031 | 1.4704 | 1.4722 |
INR | Rupia indiană | 0.0657 | 0.0009 | 0.0648 | 0.0654 |
JPY | 100 Yeni japonezi | 3.4244 | 0.0317 | 3.3927 | 3.4236 |
KRW | 100 Woni sud-coreeni | 0.3706 | 0.0035 | 0.3671 | 0.3696 |
MDL | Leul moldovenesc | 0.2215 | 0.0024 | 0.2191 | 0.2161 |
MXN | Peso-ul mexican | 0.2682 | 0.0017 | 0.2665 | 0.2694 |
NOK | Coroana norvegiană | 0.5060 | -0.0019 | 0.5079 | 0.5113 |
NZD | Dolarul neo-zeelandez | 3.0714 | 0.0144 | 3.0570 | 3.0920 |
PLN | Zlotul polonez | 1.0791 | 0.0025 | 1.0766 | 1.0800 |
RSD | Dinarul sârbesc | 0.0367 | 0.0001 | 0.0366 | 0.0367 |
RUB | Rubla rusească | 0.0710 | 0.0009 | 0.0701 | 0.0709 |
SEK | Coroana suedeză | 0.4748 | 0.0022 | 0.4726 | 0.4747 |
TRY | Lira turcească | 1.5693 | 0.0141 | 1.5552 | 1.5625 |
UAH | Hryvna ucraineană | 0.1753 | 0.0027 | 0.1726 | 0.1743 |
XDR | DST | 5.6675 | 0.0442 | 5.6233 | 5.6582 |
ZAR | Randul sud-african | 0.3363 | 0.0004 | 0.3359 | 0.3397 |
Evolutie curs franc elvețian (CHF) |
|