Arhiva Curs BNR - 30 septembrie 2014
Cursul valutar BNR pentru principalele valute, din data 30-09-2014
Simbol |
Denumire valuta |
30-09-2014 |
Variatie |
29-09-2014 |
26-09-2014 |
EUR |
Euro |
4.4114 |
-0.0038 |
4.4152 |
4.4018 |
USD |
Dolar american |
3.5019 |
0.0192 |
3.4827 |
3.4544 |
XAU |
Gramul de aur |
136.1476 |
-0.2219 |
136.3695 |
135.6767 |
AED |
Dirhamul Emiratelor Arabe |
0.9534 |
0.0051 |
0.9483 |
0.9406 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0548 |
0.0135 |
3.0413 |
3.0336 |
BGN |
Leva bulgărească |
2.2555 |
-0.0019 |
2.2574 |
2.2506 |
BRL |
Realul brazilian |
1.4313 |
-0.0078 |
1.4391 |
1.4226 |
CAD |
Dolarul canadian |
3.1351 |
0.0113 |
3.1238 |
3.1097 |
CHF |
Francul elveţian |
3.6568 |
-0.0009 |
3.6577 |
3.6467 |
CNY |
Renminbi-ul chinezesc |
0.5705 |
0.0042 |
0.5663 |
0.5638 |
CZK |
Coroana cehă |
0.1604 |
0.0000 |
0.1604 |
0.1599 |
DKK |
Coroana daneză |
0.5927 |
-0.0004 |
0.5931 |
0.5913 |
EGP |
Lira egipteană |
0.4898 |
0.0027 |
0.4871 |
0.4831 |
GBP |
Lira sterlină |
5.6735 |
0.0228 |
5.6507 |
5.6390 |
HUF |
100 Forinţi maghiari |
1.4223 |
0.0097 |
1.4126 |
1.4140 |
INR |
Rupia indiană |
0.0567 |
0.0001 |
0.0566 |
0.0565 |
JPY |
100 Yeni japonezi |
3.1939 |
0.0144 |
3.1795 |
3.1678 |
KRW |
100 Woni sud-coreeni |
0.3320 |
0.0014 |
0.3306 |
0.3309 |
MDL |
Leul moldovenesc |
0.2387 |
0.0010 |
0.2377 |
0.2373 |
MXN |
Peso-ul mexican |
0.2598 |
0.0017 |
0.2581 |
0.2585 |
NOK |
Coroana norvegiană |
0.5435 |
0.0044 |
0.5391 |
0.5392 |
NZD |
Dolarul neo-zeelandez |
2.7161 |
0.0123 |
2.7038 |
2.7329 |
PLN |
Zlotul polonez |
1.0573 |
0.0013 |
1.0560 |
1.0536 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0370 |
RUB |
Rubla rusească |
0.0887 |
0.0005 |
0.0882 |
0.0889 |
SEK |
Coroana suedeză |
0.4822 |
0.0019 |
0.4803 |
0.4785 |
TRY |
Lira turcească |
1.5373 |
0.0091 |
1.5282 |
1.5305 |
UAH |
Hryvna ucraineană |
0.2712 |
0.0012 |
0.2700 |
0.2677 |
XDR |
DST |
5.1936 |
0.0155 |
5.1781 |
5.1510 |
ZAR |
Randul sud-african |
0.3112 |
0.0026 |
0.3086 |
0.3090 |
Evolutie curs franc elvețian (CHF)
|
|