Arhiva Curs BNR - 30 august 2016
Cursul valutar BNR pentru principalele valute, din data 30-08-2016
| Simbol | Denumire valuta | 30-08-2016 | Variatie | 29-08-2016 | 26-08-2016 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4488 | -0.0133 | 4.4621 | 4.4568 |
| USD | Dolar american | 3.9835 | -0.0059 | 3.9894 | 3.9458 |
| GBP | Lira sterlină | 5.2103 | -0.0183 | 5.2286 | 5.2093 |
| CHF | Francul elveţian | 4.0649 | -0.0159 | 4.0808 | 4.0849 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 169.0755 | 0.1458 | 168.9297 | 168.2311 |
| AED | Dirhamul Emiratelor Arabe | 1.0845 | -0.0016 | 1.0861 | 1.0743 |
| AUD | Dolarul australian | 3.0079 | -0.0059 | 3.0138 | 3.0132 |
| BGN | Leva bulgărească | 2.2746 | -0.0068 | 2.2814 | 2.2788 |
| BRL | Realul brazilian | 1.2337 | 0.0111 | 1.2226 | 1.2205 |
| CAD | Dolarul canadian | 3.0560 | -0.0105 | 3.0665 | 3.0603 |
| CNY | Renminbi-ul chinezesc | 0.5965 | -0.0007 | 0.5972 | 0.5916 |
| CZK | Coroana cehă | 0.1646 | -0.0005 | 0.1651 | 0.1649 |
| DKK | Coroana daneză | 0.5976 | -0.0017 | 0.5993 | 0.5985 |
| EGP | Lira egipteană | 0.4537 | -0.0007 | 0.4544 | 0.4444 |
| HRK | 0.5944 | -0.0015 | 0.5959 | 0.5950 | |
| HUF | 100 Forinţi maghiari | 1.4398 | -0.0034 | 1.4432 | 1.4408 |
| INR | Rupia indiană | 0.0594 | 0.0000 | 0.0594 | 0.0589 |
| JPY | 100 Yeni japonezi | 3.8939 | -0.0111 | 3.9050 | 3.9291 |
| KRW | 100 Woni sud-coreeni | 0.3570 | 0.0016 | 0.3554 | 0.3539 |
| MDL | Leul moldovenesc | 0.1993 | -0.0006 | 0.1999 | 0.1996 |
| MXN | Peso-ul mexican | 0.2135 | -0.0009 | 0.2144 | 0.2146 |
| NOK | Coroana norvegiană | 0.4789 | -0.0015 | 0.4804 | 0.4805 |
| NZD | Dolarul neo-zeelandez | 2.8820 | -0.0058 | 2.8878 | 2.8884 |
| PLN | Zlotul polonez | 1.0247 | -0.0041 | 1.0288 | 1.0303 |
| RSD | Dinarul sârbesc | 0.0361 | -0.0001 | 0.0362 | 0.0361 |
| RUB | Rubla rusească | 0.0614 | 0.0001 | 0.0613 | 0.0609 |
| SEK | Coroana suedeză | 0.4685 | -0.0018 | 0.4703 | 0.4697 |
| TRY | Lira turcească | 1.3477 | -0.0012 | 1.3489 | 1.3436 |
| UAH | Hryvna ucraineană | 0.1551 | -0.0016 | 0.1567 | 0.1551 |
| XDR | DST | 5.5604 | -0.0127 | 5.5731 | 5.5432 |
| ZAR | Randul sud-african | 0.2766 | 0.0011 | 0.2755 | 0.2793 |
| Evolutie curs franc elvețian (CHF) |
|
||||