Arhiva Curs BNR - 30 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 30-07-2015
Simbol | Denumire valuta | 30-07-2015 | Variatie | 29-07-2015 | 28-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4075 | -0.0117 | 4.4192 | 4.4155 |
USD | Dolar american | 4.0152 | 0.0210 | 3.9942 | 3.9927 |
XAU | Gramul de aur | 140.2510 | -0.5521 | 140.8031 | 140.5505 |
AED | Dirhamul Emiratelor Arabe | 1.0932 | 0.0058 | 1.0874 | 1.0870 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9276 | 0.0039 | 2.9237 | 2.9210 |
BGN | Leva bulgărească | 2.2535 | -0.0060 | 2.2595 | 2.2576 |
BRL | Realul brazilian | 1.2056 | 0.0186 | 1.1870 | 1.1876 |
CAD | Dolarul canadian | 3.0945 | 0.0048 | 3.0897 | 3.0705 |
CHF | Francul elveţian | 4.1401 | -0.0135 | 4.1536 | 4.1441 |
CNY | Renminbi-ul chinezesc | 0.6466 | 0.0033 | 0.6433 | 0.6430 |
CZK | Coroana cehă | 0.1629 | -0.0004 | 0.1633 | 0.1634 |
DKK | Coroana daneză | 0.5908 | -0.0015 | 0.5923 | 0.5917 |
EGP | Lira egipteană | 0.5128 | 0.0025 | 0.5103 | 0.5099 |
GBP | Lira sterlină | 6.2713 | 0.0273 | 6.2440 | 6.2317 |
HUF | 100 Forinţi maghiari | 1.4269 | -0.0021 | 1.4290 | 1.4268 |
INR | Rupia indiană | 0.0627 | 0.0002 | 0.0625 | 0.0624 |
JPY | 100 Yeni japonezi | 3.2324 | 0.0013 | 3.2311 | 3.2276 |
KRW | 100 Woni sud-coreeni | 0.3424 | -0.0029 | 0.3453 | 0.3426 |
MDL | Leul moldovenesc | 0.2123 | -0.0007 | 0.2130 | 0.2138 |
MXN | Peso-ul mexican | 0.2461 | 0.0004 | 0.2457 | 0.2456 |
NOK | Coroana norvegiană | 0.4933 | 0.0010 | 0.4923 | 0.4885 |
NZD | Dolarul neo-zeelandez | 2.6582 | -0.0135 | 2.6717 | 2.6634 |
PLN | Zlotul polonez | 1.0636 | -0.0042 | 1.0678 | 1.0724 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0677 | 0.0006 | 0.0671 | 0.0665 |
SEK | Coroana suedeză | 0.4658 | -0.0003 | 0.4661 | 0.4678 |
TRY | Lira turcească | 1.4430 | -0.0017 | 1.4447 | 1.4492 |
UAH | Hryvna ucraineană | 0.1890 | 0.0079 | 0.1811 | 0.1811 |
XDR | DST | 5.6017 | 0.0122 | 5.5895 | 5.5852 |
ZAR | Randul sud-african | 0.3170 | -0.0010 | 0.3180 | 0.3181 |
Evolutie curs franc elvețian (CHF) |
|