Arhiva Curs BNR - 30 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 30-07-2014
Simbol | Denumire valuta | 30-07-2014 | Variatie | 29-07-2014 | 28-07-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4025 | 0.0070 | 4.3955 | 4.3873 |
USD | Dolar american | 3.2850 | 0.0139 | 3.2711 | 3.2638 |
XAU | Gramul de aur | 137.0748 | -0.4058 | 137.4806 | 136.9924 |
AED | Dirhamul Emiratelor Arabe | 0.8944 | 0.0038 | 0.8906 | 0.8886 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0777 | 0.0042 | 3.0735 | 3.0689 |
BGN | Leva bulgărească | 2.2510 | 0.0036 | 2.2474 | 2.2432 |
BRL | Realul brazilian | 1.4729 | 0.0009 | 1.4720 | 1.4631 |
CAD | Dolarul canadian | 3.0228 | -0.0039 | 3.0267 | 3.0201 |
CHF | Francul elveţian | 3.6197 | 0.0022 | 3.6175 | 3.6102 |
CNY | Renminbi-ul chinezesc | 0.5323 | 0.0030 | 0.5293 | 0.5275 |
CZK | Coroana cehă | 0.1601 | 0.0002 | 0.1599 | 0.1597 |
DKK | Coroana daneză | 0.5904 | 0.0010 | 0.5894 | 0.5884 |
EGP | Lira egipteană | 0.4594 | 0.0019 | 0.4575 | 0.4565 |
GBP | Lira sterlină | 5.5643 | 0.0123 | 5.5520 | 5.5451 |
HUF | 100 Forinţi maghiari | 1.4161 | 0.0005 | 1.4156 | 1.4221 |
INR | Rupia indiană | 0.0547 | 0.0003 | 0.0544 | 0.0543 |
JPY | 100 Yeni japonezi | 3.2129 | 0.0039 | 3.2090 | 3.2053 |
KRW | 100 Woni sud-coreeni | 0.3207 | 0.0014 | 0.3193 | 0.3181 |
MDL | Leul moldovenesc | 0.2347 | 0.0006 | 0.2341 | 0.2334 |
MXN | Peso-ul mexican | 0.2513 | 0.0000 | 0.2513 | 0.2520 |
NOK | Coroana norvegiană | 0.5255 | 0.0002 | 0.5253 | 0.5244 |
NZD | Dolarul neo-zeelandez | 2.7950 | 0.0111 | 2.7839 | 2.7889 |
PLN | Zlotul polonez | 1.0599 | 0.0014 | 1.0585 | 1.0578 |
RSD | Dinarul sârbesc | 0.0377 | 0.0000 | 0.0377 | 0.0377 |
RUB | Rubla rusească | 0.0922 | 0.0006 | 0.0916 | 0.0923 |
SEK | Coroana suedeză | 0.4768 | -0.0020 | 0.4788 | 0.4792 |
TRY | Lira turcească | 1.5483 | -0.0052 | 1.5535 | 1.5572 |
UAH | Hryvna ucraineană | 0.2758 | 0.0014 | 0.2744 | 0.2740 |
XDR | DST | 5.0367 | 0.0140 | 5.0227 | 5.0131 |
ZAR | Randul sud-african | 0.3097 | 0.0013 | 0.3084 | 0.3102 |
Evolutie curs franc elvețian (CHF) |
|