Arhiva Curs BNR - 30 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 30-06-2015
Simbol | Denumire valuta | 30-06-2015 | Variatie | 29-06-2015 | 26-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4735 | -0.0196 | 4.4931 | 4.4577 |
USD | Dolar american | 3.9969 | -0.0500 | 4.0469 | 3.9783 |
XAU | Gramul de aur | 151.4504 | -1.7916 | 153.2420 | 150.2526 |
AED | Dirhamul Emiratelor Arabe | 1.0882 | -0.0136 | 1.1018 | 1.0832 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0695 | -0.0272 | 3.0967 | 3.0597 |
BGN | Leva bulgărească | 2.2872 | -0.0101 | 2.2973 | 2.2792 |
BRL | Realul brazilian | 1.2788 | -0.0111 | 1.2899 | 1.2723 |
CAD | Dolarul canadian | 3.2265 | -0.0500 | 3.2765 | 3.2177 |
CHF | Francul elveţian | 4.3021 | -0.0230 | 4.3251 | 4.2647 |
CNY | Renminbi-ul chinezesc | 0.6446 | -0.0072 | 0.6518 | 0.6407 |
CZK | Coroana cehă | 0.1641 | -0.0009 | 0.1650 | 0.1640 |
DKK | Coroana daneză | 0.5996 | -0.0027 | 0.6023 | 0.5975 |
EGP | Lira egipteană | 0.5238 | -0.0066 | 0.5304 | 0.5217 |
GBP | Lira sterlină | 6.2896 | -0.0651 | 6.3547 | 6.2630 |
HUF | 100 Forinţi maghiari | 1.4201 | -0.0107 | 1.4308 | 1.4273 |
INR | Rupia indiană | 0.0628 | -0.0005 | 0.0633 | 0.0626 |
JPY | 100 Yeni japonezi | 3.2659 | -0.0259 | 3.2918 | 3.2218 |
KRW | 100 Woni sud-coreeni | 0.3578 | -0.0024 | 0.3602 | 0.3552 |
MDL | Leul moldovenesc | 0.2151 | 0.0005 | 0.2146 | 0.2123 |
MXN | Peso-ul mexican | 0.2550 | -0.0036 | 0.2586 | 0.2561 |
NOK | Coroana norvegiană | 0.5096 | -0.0027 | 0.5123 | 0.5102 |
NZD | Dolarul neo-zeelandez | 2.7031 | -0.0613 | 2.7644 | 2.7324 |
PLN | Zlotul polonez | 1.0671 | -0.0048 | 1.0719 | 1.0684 |
RSD | Dinarul sârbesc | 0.0372 | 0.0000 | 0.0372 | 0.0371 |
RUB | Rubla rusească | 0.0719 | -0.0011 | 0.0730 | 0.0722 |
SEK | Coroana suedeză | 0.4854 | -0.0008 | 0.4862 | 0.4819 |
TRY | Lira turcească | 1.4877 | -0.0163 | 1.5040 | 1.4966 |
UAH | Hryvna ucraineană | 0.1903 | -0.0024 | 0.1927 | 0.1894 |
XDR | DST | 5.6235 | -0.0517 | 5.6752 | 5.5963 |
ZAR | Randul sud-african | 0.3270 | -0.0030 | 0.3300 | 0.3284 |
Evolutie curs franc elvețian (CHF) |
|