Arhiva Curs BNR - 30 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 30-04-2015
Simbol | Denumire valuta | 30-04-2015 | Variatie | 29-04-2015 | 28-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4198 | 0.0167 | 4.4031 | 4.4126 |
USD | Dolar american | 3.9528 | -0.0489 | 4.0017 | 4.0418 |
XAU | Gramul de aur | 152.8980 | -2.1771 | 155.0751 | 156.1346 |
AED | Dirhamul Emiratelor Arabe | 1.0762 | -0.0133 | 1.0895 | 1.1004 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1365 | -0.0564 | 3.1929 | 3.1993 |
BGN | Leva bulgărească | 2.2598 | 0.0086 | 2.2512 | 2.2561 |
BRL | Realul brazilian | 1.3358 | -0.0254 | 1.3612 | 1.3853 |
CAD | Dolarul canadian | 3.2833 | -0.0365 | 3.3198 | 3.3480 |
CHF | Francul elveţian | 4.2025 | 0.0087 | 4.1938 | 4.2230 |
CNY | Renminbi-ul chinezesc | 0.6373 | -0.0082 | 0.6455 | 0.6515 |
CZK | Coroana cehă | 0.1610 | 0.0005 | 0.1605 | 0.1604 |
DKK | Coroana daneză | 0.5923 | 0.0022 | 0.5901 | 0.5914 |
EGP | Lira egipteană | 0.5181 | -0.0064 | 0.5245 | 0.5297 |
GBP | Lira sterlină | 6.1047 | -0.0487 | 6.1534 | 6.1667 |
HUF | 100 Forinţi maghiari | 1.4592 | 0.0012 | 1.4580 | 1.4652 |
INR | Rupia indiană | 0.0621 | -0.0012 | 0.0633 | 0.0640 |
JPY | 100 Yeni japonezi | 3.3238 | -0.0313 | 3.3551 | 3.3976 |
KRW | 100 Woni sud-coreeni | 0.3675 | -0.0063 | 0.3738 | 0.3781 |
MDL | Leul moldovenesc | 0.2223 | 0.0007 | 0.2216 | 0.2197 |
MXN | Peso-ul mexican | 0.2592 | -0.0026 | 0.2618 | 0.2637 |
NOK | Coroana norvegiană | 0.5248 | 0.0001 | 0.5247 | 0.5259 |
NZD | Dolarul neo-zeelandez | 3.0076 | -0.0660 | 3.0736 | 3.1036 |
PLN | Zlotul polonez | 1.0988 | 0.0015 | 1.0973 | 1.1023 |
RSD | Dinarul sârbesc | 0.0368 | 0.0002 | 0.0366 | 0.0367 |
RUB | Rubla rusească | 0.0765 | -0.0010 | 0.0775 | 0.0779 |
SEK | Coroana suedeză | 0.4763 | 0.0004 | 0.4759 | 0.4701 |
TRY | Lira turcească | 1.4844 | -0.0150 | 1.4994 | 1.5124 |
UAH | Hryvna ucraineană | 0.1874 | -0.0078 | 0.1952 | 0.1833 |
XDR | DST | 5.5582 | -0.0343 | 5.5925 | 5.6296 |
ZAR | Randul sud-african | 0.3342 | -0.0028 | 0.3370 | 0.3392 |
Evolutie curs franc elvețian (CHF) |
|