Arhiva Curs BNR - 30 martie 2016
Cursul valutar BNR pentru principalele valute, din data 30-03-2016
Simbol |
Denumire valuta |
30-03-2016 |
Variatie |
29-03-2016 |
28-03-2016 |
EUR |
Euro |
4.4582 |
-0.0052 |
4.4634 |
4.4619 |
USD |
Dolar american |
3.9404 |
-0.0462 |
3.9866 |
3.9963 |
CHF |
Francul elveţian |
4.0854 |
-0.0142 |
4.0996 |
4.0907 |
XAU |
Gramul de aur |
156.7183 |
0.5728 |
156.1455 |
156.2896 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0728 |
-0.0126 |
1.0854 |
1.0881 |
AUD |
Dolarul australian |
3.0157 |
0.0156 |
3.0001 |
3.0092 |
BGN |
Leva bulgărească |
2.2795 |
-0.0026 |
2.2821 |
2.2813 |
BRL |
Realul brazilian |
1.0845 |
-0.0149 |
1.0994 |
1.0833 |
CAD |
Dolarul canadian |
3.0199 |
-0.0033 |
3.0232 |
3.0163 |
CNY |
Renminbi-ul chinezesc |
0.6082 |
-0.0042 |
0.6124 |
0.6132 |
CZK |
Coroana cehă |
0.1647 |
-0.0002 |
0.1649 |
0.1649 |
DKK |
Coroana daneză |
0.5982 |
-0.0006 |
0.5988 |
0.5985 |
EGP |
Lira egipteană |
0.4437 |
-0.0052 |
0.4489 |
0.4500 |
GBP |
Lira sterlină |
5.6698 |
-0.0164 |
5.6862 |
5.6627 |
HRK |
|
0.5925 |
-0.0009 |
0.5934 |
0.5922 |
HUF |
100 Forinţi maghiari |
1.4216 |
0.0010 |
1.4206 |
1.4234 |
INR |
Rupia indiană |
0.0594 |
-0.0005 |
0.0599 |
0.0600 |
JPY |
100 Yeni japonezi |
3.5080 |
-0.0037 |
3.5117 |
3.5209 |
KRW |
100 Woni sud-coreeni |
0.3439 |
0.0015 |
0.3424 |
0.3426 |
MDL |
Leul moldovenesc |
0.2030 |
-0.0011 |
0.2041 |
0.2042 |
MXN |
Peso-ul mexican |
0.2278 |
-0.0003 |
0.2281 |
0.2275 |
NOK |
Coroana norvegiană |
0.4723 |
0.0019 |
0.4704 |
0.4719 |
NZD |
Dolarul neo-zeelandez |
2.7261 |
0.0408 |
2.6853 |
2.6768 |
PLN |
Zlotul polonez |
1.0498 |
0.0005 |
1.0493 |
1.0489 |
RSD |
Dinarul sârbesc |
0.0363 |
-0.0001 |
0.0364 |
0.0364 |
RUB |
Rubla rusească |
0.0584 |
0.0005 |
0.0579 |
0.0589 |
SEK |
Coroana suedeză |
0.4827 |
0.0011 |
0.4816 |
0.4818 |
TRY |
Lira turcească |
1.3883 |
0.0011 |
1.3872 |
1.3891 |
UAH |
Hryvna ucraineană |
0.1495 |
-0.0014 |
0.1509 |
0.1510 |
XDR |
DST |
5.5402 |
-0.0351 |
5.5753 |
5.5797 |
ZAR |
Randul sud-african |
0.2618 |
0.0051 |
0.2567 |
0.2587 |
Evolutie curs franc elvețian (CHF)
|
|