Arhiva Curs BNR - 30 martie 2015
Cursul valutar BNR pentru principalele valute, din data 30-03-2015
| Simbol | Denumire valuta | 30-03-2015 | Variatie | 27-03-2015 | 26-03-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4061 | -0.0181 | 4.4242 | 4.4208 |
| USD | Dolar american | 4.0607 | -0.0269 | 4.0876 | 4.0169 |
| XAU | Gramul de aur | 155.1184 | -2.3000 | 157.4184 | 155.9557 |
| AED | Dirhamul Emiratelor Arabe | 1.1057 | -0.0072 | 1.1129 | 1.0937 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1221 | -0.0636 | 3.1857 | 3.1578 |
| BGN | Leva bulgărească | 2.2528 | -0.0092 | 2.2620 | 2.2603 |
| BRL | Realul brazilian | 1.2496 | -0.0344 | 1.2840 | 1.2546 |
| CAD | Dolarul canadian | 3.2164 | -0.0518 | 3.2682 | 3.2284 |
| CHF | Francul elveţian | 4.2117 | -0.0163 | 4.2280 | 4.2173 |
| CNY | Renminbi-ul chinezesc | 0.6542 | -0.0035 | 0.6577 | 0.6468 |
| CZK | Coroana cehă | 0.1602 | -0.0004 | 0.1606 | 0.1612 |
| DKK | Coroana daneză | 0.5899 | -0.0026 | 0.5925 | 0.5920 |
| EGP | Lira egipteană | 0.5322 | -0.0035 | 0.5357 | 0.5265 |
| GBP | Lira sterlină | 6.0267 | -0.0518 | 6.0785 | 5.9947 |
| HUF | 100 Forinţi maghiari | 1.4704 | -0.0018 | 1.4722 | 1.4748 |
| INR | Rupia indiană | 0.0648 | -0.0006 | 0.0654 | 0.0641 |
| JPY | 100 Yeni japonezi | 3.3927 | -0.0309 | 3.4236 | 3.3833 |
| KRW | 100 Woni sud-coreeni | 0.3671 | -0.0025 | 0.3696 | 0.3631 |
| MDL | Leul moldovenesc | 0.2191 | 0.0030 | 0.2161 | 0.2154 |
| MXN | Peso-ul mexican | 0.2665 | -0.0029 | 0.2694 | 0.2676 |
| NOK | Coroana norvegiană | 0.5079 | -0.0034 | 0.5113 | 0.5159 |
| NZD | Dolarul neo-zeelandez | 3.0570 | -0.0350 | 3.0920 | 3.0693 |
| PLN | Zlotul polonez | 1.0766 | -0.0034 | 1.0800 | 1.0827 |
| RSD | Dinarul sârbesc | 0.0366 | -0.0001 | 0.0367 | 0.0366 |
| RUB | Rubla rusească | 0.0701 | -0.0008 | 0.0709 | 0.0706 |
| SEK | Coroana suedeză | 0.4726 | -0.0021 | 0.4747 | 0.4743 |
| TRY | Lira turcească | 1.5552 | -0.0073 | 1.5625 | 1.5449 |
| UAH | Hryvna ucraineană | 0.1726 | -0.0017 | 0.1743 | 0.1716 |
| XDR | DST | 5.6233 | -0.0349 | 5.6582 | 5.5961 |
| ZAR | Randul sud-african | 0.3359 | -0.0038 | 0.3397 | 0.3370 |
| Evolutie curs franc elvețian (CHF) |
|
||||