Arhiva Curs BNR - 29 august 2016
Cursul valutar BNR pentru principalele valute, din data 29-08-2016
Simbol | Denumire valuta | 29-08-2016 | Variatie | 26-08-2016 | 25-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4621 | 0.0053 | 4.4568 | 4.4549 |
USD | Dolar american | 3.9894 | 0.0436 | 3.9458 | 3.9450 |
GBP | Lira sterlină | 5.2286 | 0.0193 | 5.2093 | 5.2165 |
CHF | Francul elveţian | 4.0808 | -0.0041 | 4.0849 | 4.0910 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 168.9297 | 0.6986 | 168.2311 | 168.1099 |
AED | Dirhamul Emiratelor Arabe | 1.0861 | 0.0118 | 1.0743 | 1.0740 |
AUD | Dolarul australian | 3.0138 | 0.0006 | 3.0132 | 3.0083 |
BGN | Leva bulgărească | 2.2814 | 0.0026 | 2.2788 | 2.2777 |
BRL | Realul brazilian | 1.2226 | 0.0021 | 1.2205 | 1.2227 |
CAD | Dolarul canadian | 3.0665 | 0.0062 | 3.0603 | 3.0560 |
CNY | Renminbi-ul chinezesc | 0.5972 | 0.0056 | 0.5916 | 0.5928 |
CZK | Coroana cehă | 0.1651 | 0.0002 | 0.1649 | 0.1649 |
DKK | Coroana daneză | 0.5993 | 0.0008 | 0.5985 | 0.5985 |
EGP | Lira egipteană | 0.4544 | 0.0100 | 0.4444 | 0.4443 |
HRK | 0.5959 | 0.0009 | 0.5950 | 0.5947 | |
HUF | 100 Forinţi maghiari | 1.4432 | 0.0024 | 1.4408 | 1.4373 |
INR | Rupia indiană | 0.0594 | 0.0005 | 0.0589 | 0.0589 |
JPY | 100 Yeni japonezi | 3.9050 | -0.0241 | 3.9291 | 3.9293 |
KRW | 100 Woni sud-coreeni | 0.3554 | 0.0015 | 0.3539 | 0.3536 |
MDL | Leul moldovenesc | 0.1999 | 0.0003 | 0.1996 | 0.1998 |
MXN | Peso-ul mexican | 0.2144 | -0.0002 | 0.2146 | 0.2138 |
NOK | Coroana norvegiană | 0.4804 | -0.0001 | 0.4805 | 0.4814 |
NZD | Dolarul neo-zeelandez | 2.8878 | -0.0006 | 2.8884 | 2.8867 |
PLN | Zlotul polonez | 1.0288 | -0.0015 | 1.0303 | 1.0336 |
RSD | Dinarul sârbesc | 0.0362 | 0.0001 | 0.0361 | 0.0361 |
RUB | Rubla rusească | 0.0613 | 0.0004 | 0.0609 | 0.0608 |
SEK | Coroana suedeză | 0.4703 | 0.0006 | 0.4697 | 0.4694 |
TRY | Lira turcească | 1.3489 | 0.0053 | 1.3436 | 1.3415 |
UAH | Hryvna ucraineană | 0.1567 | 0.0016 | 0.1551 | 0.1551 |
XDR | DST | 5.5731 | 0.0299 | 5.5432 | 5.5425 |
ZAR | Randul sud-african | 0.2755 | -0.0038 | 0.2793 | 0.2811 |
Evolutie curs franc elvețian (CHF) |
|