Arhiva Curs BNR - 29 august 2014
Cursul valutar BNR pentru principalele valute, din data 29-08-2014
Simbol | Denumire valuta | 29-08-2014 | Variatie | 28-08-2014 | 27-08-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4126 | 0.0118 | 4.4008 | 4.3941 |
USD | Dolar american | 3.3490 | 0.0161 | 3.3329 | 3.3324 |
XAU | Gramul de aur | 138.4389 | 0.4113 | 138.0276 | 137.7363 |
AED | Dirhamul Emiratelor Arabe | 0.9118 | 0.0044 | 0.9074 | 0.9073 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1291 | 0.0056 | 3.1235 | 3.1111 |
BGN | Leva bulgărească | 2.2561 | 0.0060 | 2.2501 | 2.2466 |
BRL | Realul brazilian | 1.4951 | 0.0117 | 1.4834 | 1.4735 |
CAD | Dolarul canadian | 3.0857 | 0.0146 | 3.0711 | 3.0589 |
CHF | Francul elveţian | 3.6583 | 0.0097 | 3.6486 | 3.6392 |
CNY | Renminbi-ul chinezesc | 0.5451 | 0.0025 | 0.5426 | 0.5425 |
CZK | Coroana cehă | 0.1588 | 0.0002 | 0.1586 | 0.1583 |
DKK | Coroana daneză | 0.5921 | 0.0016 | 0.5905 | 0.5895 |
EGP | Lira egipteană | 0.4684 | 0.0023 | 0.4661 | 0.4661 |
GBP | Lira sterlină | 5.5567 | 0.0256 | 5.5311 | 5.5240 |
HUF | 100 Forinţi maghiari | 1.3985 | -0.0039 | 1.4024 | 1.4045 |
INR | Rupia indiană | 0.0553 | 0.0002 | 0.0551 | 0.0551 |
JPY | 100 Yeni japonezi | 3.2232 | 0.0106 | 3.2126 | 3.2062 |
KRW | 100 Woni sud-coreeni | 0.3302 | 0.0018 | 0.3284 | 0.3285 |
MDL | Leul moldovenesc | 0.2398 | 0.0004 | 0.2394 | 0.2400 |
MXN | Peso-ul mexican | 0.2557 | 0.0012 | 0.2545 | 0.2549 |
NOK | Coroana norvegiană | 0.5415 | 0.0016 | 0.5399 | 0.5402 |
NZD | Dolarul neo-zeelandez | 2.8069 | 0.0077 | 2.7992 | 2.7889 |
PLN | Zlotul polonez | 1.0451 | -0.0004 | 1.0455 | 1.0488 |
RSD | Dinarul sârbesc | 0.0374 | 0.0001 | 0.0373 | 0.0373 |
RUB | Rubla rusească | 0.0907 | -0.0006 | 0.0913 | 0.0922 |
SEK | Coroana suedeză | 0.4812 | 0.0025 | 0.4787 | 0.4801 |
TRY | Lira turcească | 1.5524 | 0.0108 | 1.5416 | 1.5411 |
UAH | Hryvna ucraineană | 0.2472 | 0.0013 | 0.2459 | 0.2460 |
XDR | DST | 5.0836 | 0.0196 | 5.0640 | 5.0591 |
ZAR | Randul sud-african | 0.3157 | 0.0024 | 0.3133 | 0.3131 |
Evolutie curs franc elvețian (CHF) |
|