Arhiva Curs BNR - 29 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 29-07-2015
Simbol | Denumire valuta | 29-07-2015 | Variatie | 28-07-2015 | 27-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4192 | 0.0037 | 4.4155 | 4.4191 |
USD | Dolar american | 3.9942 | 0.0015 | 3.9927 | 3.9889 |
XAU | Gramul de aur | 140.8031 | 0.2526 | 140.5505 | 140.9992 |
AED | Dirhamul Emiratelor Arabe | 1.0874 | 0.0004 | 1.0870 | 1.0860 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9237 | 0.0027 | 2.9210 | 2.9091 |
BGN | Leva bulgărească | 2.2595 | 0.0019 | 2.2576 | 2.2594 |
BRL | Realul brazilian | 1.1870 | -0.0006 | 1.1876 | 1.1888 |
CAD | Dolarul canadian | 3.0897 | 0.0192 | 3.0705 | 3.0688 |
CHF | Francul elveţian | 4.1536 | 0.0095 | 4.1441 | 4.1739 |
CNY | Renminbi-ul chinezesc | 0.6433 | 0.0003 | 0.6430 | 0.6424 |
CZK | Coroana cehă | 0.1633 | -0.0001 | 0.1634 | 0.1635 |
DKK | Coroana daneză | 0.5923 | 0.0006 | 0.5917 | 0.5922 |
EGP | Lira egipteană | 0.5103 | 0.0004 | 0.5099 | 0.5094 |
GBP | Lira sterlină | 6.2440 | 0.0123 | 6.2317 | 6.1896 |
HUF | 100 Forinţi maghiari | 1.4290 | 0.0022 | 1.4268 | 1.4187 |
INR | Rupia indiană | 0.0625 | 0.0001 | 0.0624 | 0.0622 |
JPY | 100 Yeni japonezi | 3.2311 | 0.0035 | 3.2276 | 3.2331 |
KRW | 100 Woni sud-coreeni | 0.3453 | 0.0027 | 0.3426 | 0.3414 |
MDL | Leul moldovenesc | 0.2130 | -0.0008 | 0.2138 | 0.2121 |
MXN | Peso-ul mexican | 0.2457 | 0.0001 | 0.2456 | 0.2456 |
NOK | Coroana norvegiană | 0.4923 | 0.0038 | 0.4885 | 0.4888 |
NZD | Dolarul neo-zeelandez | 2.6717 | 0.0083 | 2.6634 | 2.6356 |
PLN | Zlotul polonez | 1.0678 | -0.0046 | 1.0724 | 1.0657 |
RSD | Dinarul sârbesc | 0.0368 | 0.0001 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0671 | 0.0006 | 0.0665 | 0.0671 |
SEK | Coroana suedeză | 0.4661 | -0.0017 | 0.4678 | 0.4677 |
TRY | Lira turcească | 1.4447 | -0.0045 | 1.4492 | 1.4447 |
UAH | Hryvna ucraineană | 0.1811 | 0.0000 | 0.1811 | 0.1807 |
XDR | DST | 5.5895 | 0.0043 | 5.5852 | 5.5802 |
ZAR | Randul sud-african | 0.3180 | -0.0001 | 0.3181 | 0.3162 |
Evolutie curs franc elvețian (CHF) |
|