Arhiva Curs BNR - 29 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 29-06-2015
Simbol | Denumire valuta | 29-06-2015 | Variatie | 26-06-2015 | 25-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4931 | 0.0354 | 4.4577 | 4.4563 |
USD | Dolar american | 4.0469 | 0.0686 | 3.9783 | 3.9902 |
XAU | Gramul de aur | 153.2420 | 2.9894 | 150.2526 | 150.7965 |
AED | Dirhamul Emiratelor Arabe | 1.1018 | 0.0186 | 1.0832 | 1.0864 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0967 | 0.0370 | 3.0597 | 3.0879 |
BGN | Leva bulgărească | 2.2973 | 0.0181 | 2.2792 | 2.2784 |
BRL | Realul brazilian | 1.2899 | 0.0176 | 1.2723 | 1.2878 |
CAD | Dolarul canadian | 3.2765 | 0.0588 | 3.2177 | 3.2235 |
CHF | Francul elveţian | 4.3251 | 0.0604 | 4.2647 | 4.2490 |
CNY | Renminbi-ul chinezesc | 0.6518 | 0.0111 | 0.6407 | 0.6426 |
CZK | Coroana cehă | 0.1650 | 0.0010 | 0.1640 | 0.1634 |
DKK | Coroana daneză | 0.6023 | 0.0048 | 0.5975 | 0.5974 |
EGP | Lira egipteană | 0.5304 | 0.0087 | 0.5217 | 0.5230 |
GBP | Lira sterlină | 6.3547 | 0.0917 | 6.2630 | 6.2588 |
HUF | 100 Forinţi maghiari | 1.4308 | 0.0035 | 1.4273 | 1.4261 |
INR | Rupia indiană | 0.0633 | 0.0007 | 0.0626 | 0.0627 |
JPY | 100 Yeni japonezi | 3.2918 | 0.0700 | 3.2218 | 3.2338 |
KRW | 100 Woni sud-coreeni | 0.3602 | 0.0050 | 0.3552 | 0.3590 |
MDL | Leul moldovenesc | 0.2146 | 0.0023 | 0.2123 | 0.2109 |
MXN | Peso-ul mexican | 0.2586 | 0.0025 | 0.2561 | 0.2575 |
NOK | Coroana norvegiană | 0.5123 | 0.0021 | 0.5102 | 0.5098 |
NZD | Dolarul neo-zeelandez | 2.7644 | 0.0320 | 2.7324 | 2.7553 |
PLN | Zlotul polonez | 1.0719 | 0.0035 | 1.0684 | 1.0675 |
RSD | Dinarul sârbesc | 0.0372 | 0.0001 | 0.0371 | 0.0370 |
RUB | Rubla rusească | 0.0730 | 0.0008 | 0.0722 | 0.0730 |
SEK | Coroana suedeză | 0.4862 | 0.0043 | 0.4819 | 0.4841 |
TRY | Lira turcească | 1.5040 | 0.0074 | 1.4966 | 1.4964 |
UAH | Hryvna ucraineană | 0.1927 | 0.0033 | 0.1894 | 0.1887 |
XDR | DST | 5.6752 | 0.0789 | 5.5963 | 5.6046 |
ZAR | Randul sud-african | 0.3300 | 0.0016 | 0.3284 | 0.3294 |
Evolutie curs franc elvețian (CHF) |
|