Arhiva Curs BNR - 29 mai 2015
Cursul valutar BNR pentru principalele valute, din data 29-05-2015
Simbol | Denumire valuta | 29-05-2015 | Variatie | 28-05-2015 | 27-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4395 | -0.0040 | 4.4435 | 4.4450 |
USD | Dolar american | 4.0409 | -0.0225 | 4.0634 | 4.0782 |
XAU | Gramul de aur | 154.7024 | -0.5991 | 155.3015 | 155.4967 |
AED | Dirhamul Emiratelor Arabe | 1.1001 | -0.0062 | 1.1063 | 1.1103 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0958 | -0.0171 | 3.1129 | 3.1540 |
BGN | Leva bulgărească | 2.2699 | -0.0020 | 2.2719 | 2.2727 |
BRL | Realul brazilian | 1.2788 | -0.0141 | 1.2929 | 1.2940 |
CAD | Dolarul canadian | 3.2506 | -0.0033 | 3.2539 | 3.2769 |
CHF | Francul elveţian | 4.2929 | 0.0013 | 4.2916 | 4.2995 |
CNY | Renminbi-ul chinezesc | 0.6519 | -0.0034 | 0.6553 | 0.6576 |
CZK | Coroana cehă | 0.1620 | 0.0000 | 0.1620 | 0.1621 |
DKK | Coroana daneză | 0.5951 | -0.0007 | 0.5958 | 0.5962 |
EGP | Lira egipteană | 0.5296 | -0.0031 | 0.5327 | 0.5345 |
GBP | Lira sterlină | 6.1797 | -0.0406 | 6.2203 | 6.2743 |
HUF | 100 Forinţi maghiari | 1.4355 | -0.0015 | 1.4370 | 1.4388 |
INR | Rupia indiană | 0.0633 | -0.0004 | 0.0637 | 0.0638 |
JPY | 100 Yeni japonezi | 3.2654 | -0.0114 | 3.2768 | 3.3062 |
KRW | 100 Woni sud-coreeni | 0.3644 | -0.0024 | 0.3668 | 0.3687 |
MDL | Leul moldovenesc | 0.2249 | -0.0012 | 0.2261 | 0.2257 |
MXN | Peso-ul mexican | 0.2634 | -0.0021 | 0.2655 | 0.2665 |
NOK | Coroana norvegiană | 0.5217 | -0.0015 | 0.5232 | 0.5267 |
NZD | Dolarul neo-zeelandez | 2.8811 | -0.0613 | 2.9424 | 2.9524 |
PLN | Zlotul polonez | 1.0767 | 0.0036 | 1.0731 | 1.0739 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0770 | -0.0006 | 0.0776 | 0.0794 |
SEK | Coroana suedeză | 0.4769 | -0.0034 | 0.4803 | 0.4797 |
TRY | Lira turcească | 1.5212 | -0.0078 | 1.5290 | 1.5404 |
UAH | Hryvna ucraineană | 0.1918 | 0.0093 | 0.1825 | 0.1833 |
XDR | DST | 5.6260 | -0.0223 | 5.6483 | 5.6683 |
ZAR | Randul sud-african | 0.3330 | -0.0033 | 0.3363 | 0.3375 |
Evolutie curs franc elvețian (CHF) |
|