Arhiva Curs BNR - 29 martie 2016
Cursul valutar BNR pentru principalele valute, din data 29-03-2016
Simbol | Denumire valuta | 29-03-2016 | Variatie | 28-03-2016 | 25-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4634 | 0.0015 | 4.4619 | 4.4639 |
USD | Dolar american | 3.9866 | -0.0097 | 3.9963 | 3.9947 |
CHF | Francul elveţian | 4.0996 | 0.0089 | 4.0907 | 4.0927 |
XAU | Gramul de aur | 156.1455 | -0.1441 | 156.2896 | 156.2355 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0854 | -0.0027 | 1.0881 | 1.0876 |
AUD | Dolarul australian | 3.0001 | -0.0091 | 3.0092 | 3.0079 |
BGN | Leva bulgărească | 2.2821 | 0.0008 | 2.2813 | 2.2823 |
BRL | Realul brazilian | 1.0994 | 0.0161 | 1.0833 | 1.0850 |
CAD | Dolarul canadian | 3.0232 | 0.0069 | 3.0163 | 3.0151 |
CNY | Renminbi-ul chinezesc | 0.6124 | -0.0008 | 0.6132 | 0.6134 |
CZK | Coroana cehă | 0.1649 | 0.0000 | 0.1649 | 0.1649 |
DKK | Coroana daneză | 0.5988 | 0.0003 | 0.5985 | 0.5988 |
EGP | Lira egipteană | 0.4489 | -0.0011 | 0.4500 | 0.4499 |
GBP | Lira sterlină | 5.6862 | 0.0235 | 5.6627 | 5.6476 |
HRK | 0.5934 | 0.0012 | 0.5922 | 0.5925 | |
HUF | 100 Forinţi maghiari | 1.4206 | -0.0028 | 1.4234 | 1.4243 |
INR | Rupia indiană | 0.0599 | -0.0001 | 0.0600 | 0.0599 |
JPY | 100 Yeni japonezi | 3.5117 | -0.0092 | 3.5209 | 3.5358 |
KRW | 100 Woni sud-coreeni | 0.3424 | -0.0002 | 0.3426 | 0.3417 |
MDL | Leul moldovenesc | 0.2041 | -0.0001 | 0.2042 | 0.2044 |
MXN | Peso-ul mexican | 0.2281 | 0.0006 | 0.2275 | 0.2267 |
NOK | Coroana norvegiană | 0.4704 | -0.0015 | 0.4719 | 0.4716 |
NZD | Dolarul neo-zeelandez | 2.6853 | 0.0085 | 2.6768 | 2.6786 |
PLN | Zlotul polonez | 1.0493 | 0.0004 | 1.0489 | 1.0474 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0363 |
RUB | Rubla rusească | 0.0579 | -0.0010 | 0.0589 | 0.0588 |
SEK | Coroana suedeză | 0.4816 | -0.0002 | 0.4818 | 0.4817 |
TRY | Lira turcească | 1.3872 | -0.0019 | 1.3891 | 1.3913 |
UAH | Hryvna ucraineană | 0.1509 | -0.0001 | 0.1510 | 0.1511 |
XDR | DST | 5.5753 | -0.0044 | 5.5797 | 5.5800 |
ZAR | Randul sud-african | 0.2567 | -0.0020 | 0.2587 | 0.2589 |
Evolutie curs franc elvețian (CHF) |
|