Arhiva Curs BNR - 29 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 29-02-2016
Simbol | Denumire valuta | 29-02-2016 | Variatie | 26-02-2016 | 25-02-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4692 | 0.0058 | 4.4634 | 4.4691 |
USD | Dolar american | 4.0970 | 0.0447 | 4.0523 | 4.0558 |
CHF | Francul elveţian | 4.0966 | 0.0124 | 4.0842 | 4.0939 |
XAU | Gramul de aur | 162.5500 | 2.1604 | 160.3896 | 161.1806 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1154 | 0.0121 | 1.1033 | 1.1042 |
AUD | Dolarul australian | 2.9287 | 0.0052 | 2.9235 | 2.9132 |
BGN | Leva bulgărească | 2.2851 | 0.0030 | 2.2821 | 2.2850 |
BRL | Realul brazilian | 1.0261 | 0.0015 | 1.0246 | 1.0249 |
CAD | Dolarul canadian | 3.0188 | 0.0219 | 2.9969 | 2.9614 |
CNY | Renminbi-ul chinezesc | 0.6253 | 0.0055 | 0.6198 | 0.6208 |
CZK | Coroana cehă | 0.1652 | 0.0004 | 0.1648 | 0.1651 |
DKK | Coroana daneză | 0.5991 | 0.0008 | 0.5983 | 0.5989 |
EGP | Lira egipteană | 0.5232 | 0.0057 | 0.5175 | 0.5180 |
GBP | Lira sterlină | 5.6745 | 0.0038 | 5.6707 | 5.6489 |
HRK | 0.5860 | 0.0007 | 0.5853 | 0.5863 | |
HUF | 100 Forinţi maghiari | 1.4382 | -0.0012 | 1.4394 | 1.4407 |
INR | Rupia indiană | 0.0599 | 0.0009 | 0.0590 | 0.0590 |
JPY | 100 Yeni japonezi | 3.6294 | 0.0458 | 3.5836 | 3.6139 |
KRW | 100 Woni sud-coreeni | 0.3307 | 0.0021 | 0.3286 | 0.3272 |
MDL | Leul moldovenesc | 0.2022 | 0.0004 | 0.2018 | 0.2033 |
MXN | Peso-ul mexican | 0.2244 | 0.0003 | 0.2241 | 0.2231 |
NOK | Coroana norvegiană | 0.4705 | 0.0017 | 0.4688 | 0.4691 |
NZD | Dolarul neo-zeelandez | 2.7069 | -0.0281 | 2.7350 | 2.7045 |
PLN | Zlotul polonez | 1.0244 | 0.0005 | 1.0239 | 1.0219 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0362 |
RUB | Rubla rusească | 0.0538 | -0.0003 | 0.0541 | 0.0532 |
SEK | Coroana suedeză | 0.4796 | 0.0033 | 0.4763 | 0.4772 |
TRY | Lira turcească | 1.3823 | 0.0010 | 1.3813 | 1.3828 |
UAH | Hryvna ucraineană | 0.1507 | 0.0018 | 0.1489 | 0.1482 |
XDR | DST | 5.6634 | 0.0379 | 5.6255 | 5.6315 |
ZAR | Randul sud-african | 0.2548 | -0.0043 | 0.2591 | 0.2577 |
Evolutie curs franc elvețian (CHF) |
|