Arhiva Curs BNR - 29 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 29-01-2015
Simbol | Denumire valuta | 29-01-2015 | Variatie | 28-01-2015 | 27-01-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4451 | -0.0134 | 4.4585 | 4.4709 |
USD | Dolar american | 3.9335 | 0.0077 | 3.9258 | 3.9644 |
XAU | Gramul de aur | 161.4006 | -0.8543 | 162.2549 | 162.8549 |
AED | Dirhamul Emiratelor Arabe | 1.0709 | 0.0021 | 1.0688 | 1.0793 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0695 | -0.0511 | 3.1206 | 3.1499 |
BGN | Leva bulgărească | 2.2727 | -0.0069 | 2.2796 | 2.2859 |
BRL | Realul brazilian | 1.5267 | 0.0007 | 1.5260 | 1.5345 |
CAD | Dolarul canadian | 3.1375 | -0.0166 | 3.1541 | 3.1770 |
CHF | Francul elveţian | 4.2748 | -0.0884 | 4.3632 | 4.4269 |
CNY | Renminbi-ul chinezesc | 0.6297 | 0.0014 | 0.6283 | 0.6350 |
CZK | Coroana cehă | 0.1598 | -0.0003 | 0.1601 | 0.1609 |
DKK | Coroana daneză | 0.5971 | -0.0018 | 0.5989 | 0.6003 |
EGP | Lira egipteană | 0.5182 | -0.0073 | 0.5255 | 0.5329 |
GBP | Lira sterlină | 5.9566 | -0.0131 | 5.9697 | 5.9751 |
HUF | 100 Forinţi maghiari | 1.4229 | -0.0078 | 1.4307 | 1.4314 |
INR | Rupia indiană | 0.0637 | -0.0003 | 0.0640 | 0.0646 |
JPY | 100 Yeni japonezi | 3.3372 | 0.0015 | 3.3357 | 3.3565 |
KRW | 100 Woni sud-coreeni | 0.3585 | -0.0040 | 0.3625 | 0.3675 |
MDL | Leul moldovenesc | 0.2193 | -0.0026 | 0.2219 | 0.2243 |
MXN | Peso-ul mexican | 0.2664 | -0.0018 | 0.2682 | 0.2710 |
NOK | Coroana norvegiană | 0.5051 | -0.0028 | 0.5079 | 0.5088 |
NZD | Dolarul neo-zeelandez | 2.8644 | -0.0649 | 2.9293 | 2.9470 |
PLN | Zlotul polonez | 1.0490 | -0.0042 | 1.0532 | 1.0587 |
RSD | Dinarul sârbesc | 0.0360 | -0.0001 | 0.0361 | 0.0362 |
RUB | Rubla rusească | 0.0569 | -0.0015 | 0.0584 | 0.0585 |
SEK | Coroana suedeză | 0.4769 | -0.0036 | 0.4805 | 0.4794 |
TRY | Lira turcească | 1.6364 | -0.0260 | 1.6624 | 1.6779 |
UAH | Hryvna ucraineană | 0.2519 | 0.0010 | 0.2509 | 0.2536 |
XDR | DST | 5.5413 | -0.0019 | 5.5432 | 5.5771 |
ZAR | Randul sud-african | 0.3391 | -0.0011 | 0.3402 | 0.3427 |
Evolutie curs franc elvețian (CHF) |
|