Arhiva Curs BNR - 28 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 28-09-2015
Simbol | Denumire valuta | 28-09-2015 | Variatie | 25-09-2015 | 24-09-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4128 | -0.0032 | 4.4160 | 4.4157 |
USD | Dolar american | 3.9448 | -0.0147 | 3.9595 | 3.9415 |
CHF | Francul elveţian | 4.0301 | -0.0072 | 4.0373 | 4.0385 |
XAU | Gramul de aur | 144.1816 | -1.7190 | 145.9006 | 143.7162 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0740 | -0.0041 | 1.0781 | 1.0731 |
AUD | Dolarul australian | 2.7740 | -0.0025 | 2.7765 | 2.7375 |
BGN | Leva bulgărească | 2.2562 | -0.0017 | 2.2579 | 2.2577 |
BRL | Realul brazilian | 0.9920 | -0.0145 | 1.0065 | 0.9428 |
CAD | Dolarul canadian | 2.9597 | -0.0116 | 2.9713 | 2.9556 |
CNY | Renminbi-ul chinezesc | 0.6194 | -0.0018 | 0.6212 | 0.6175 |
CZK | Coroana cehă | 0.1619 | -0.0005 | 0.1624 | 0.1627 |
DKK | Coroana daneză | 0.5916 | -0.0004 | 0.5920 | 0.5919 |
EGP | Lira egipteană | 0.5038 | -0.0019 | 0.5057 | 0.5034 |
GBP | Lira sterlină | 6.0034 | -0.0265 | 6.0299 | 6.0176 |
HRK | 0.5780 | 0.0001 | 0.5779 | 0.5801 | |
HUF | 100 Forinţi maghiari | 1.3982 | -0.0058 | 1.4040 | 1.4119 |
INR | Rupia indiană | 0.0597 | -0.0002 | 0.0599 | 0.0596 |
JPY | 100 Yeni japonezi | 3.2852 | 0.0113 | 3.2739 | 3.2865 |
KRW | 100 Woni sud-coreeni | 0.3301 | -0.0020 | 0.3321 | 0.3294 |
MDL | Leul moldovenesc | 0.1960 | -0.0014 | 0.1974 | 0.2010 |
MXN | Peso-ul mexican | 0.2319 | -0.0042 | 0.2361 | 0.2298 |
NOK | Coroana norvegiană | 0.4608 | -0.0043 | 0.4651 | 0.4654 |
NZD | Dolarul neo-zeelandez | 2.5187 | 0.0159 | 2.5028 | 2.4776 |
PLN | Zlotul polonez | 1.0419 | -0.0064 | 1.0483 | 1.0465 |
RSD | Dinarul sârbesc | 0.0368 | -0.0001 | 0.0369 | 0.0368 |
RUB | Rubla rusească | 0.0601 | -0.0002 | 0.0603 | 0.0593 |
SEK | Coroana suedeză | 0.4671 | -0.0027 | 0.4698 | 0.4687 |
TRY | Lira turcească | 1.2916 | -0.0138 | 1.3054 | 1.2866 |
UAH | Hryvna ucraineană | 0.1833 | 0.0013 | 0.1820 | 0.1837 |
XDR | DST | 5.5340 | -0.0127 | 5.5467 | 5.5349 |
ZAR | Randul sud-african | 0.2829 | -0.0051 | 0.2880 | 0.2826 |
Evolutie curs franc elvețian (CHF) |
|