Arhiva Curs BNR - 28 iulie 2016
Cursul valutar BNR pentru principalele valute, din data 28-07-2016
Simbol |
Denumire valuta |
28-07-2016 |
Variatie |
27-07-2016 |
26-07-2016 |
EUR |
Euro |
4.4615 |
-0.0072 |
4.4687 |
4.4633 |
USD |
Dolar american |
4.0219 |
-0.0415 |
4.0634 |
4.0517 |
GBP |
Lira sterlină |
5.2987 |
-0.0228 |
5.3215 |
5.3150 |
CHF |
Francul elveţian |
4.0881 |
-0.0009 |
4.0890 |
4.1153 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
173.2439 |
0.7075 |
172.5364 |
172.3186 |
AED |
Dirhamul Emiratelor Arabe |
1.0950 |
-0.0113 |
1.1063 |
1.1031 |
AUD |
Dolarul australian |
3.0302 |
-0.0096 |
3.0398 |
3.0507 |
BGN |
Leva bulgărească |
2.2812 |
-0.0036 |
2.2848 |
2.2821 |
BRL |
Realul brazilian |
1.2336 |
-0.0060 |
1.2396 |
1.2330 |
CAD |
Dolarul canadian |
3.0579 |
-0.0230 |
3.0809 |
3.0676 |
CNY |
Renminbi-ul chinezesc |
0.6041 |
-0.0051 |
0.6092 |
0.6071 |
CZK |
Coroana cehă |
0.1650 |
-0.0003 |
0.1653 |
0.1652 |
DKK |
Coroana daneză |
0.5997 |
-0.0010 |
0.6007 |
0.6000 |
EGP |
Lira egipteană |
0.4529 |
-0.0099 |
0.4628 |
0.4563 |
HRK |
|
0.5961 |
-0.0009 |
0.5970 |
0.5963 |
HUF |
100 Forinţi maghiari |
1.4265 |
0.0022 |
1.4243 |
1.4256 |
INR |
Rupia indiană |
0.0600 |
-0.0005 |
0.0605 |
0.0602 |
JPY |
100 Yeni japonezi |
3.8400 |
-0.0128 |
3.8528 |
3.8870 |
KRW |
100 Woni sud-coreeni |
0.3571 |
-0.0007 |
0.3578 |
0.3567 |
MDL |
Leul moldovenesc |
0.2050 |
0.0000 |
0.2050 |
0.2051 |
MXN |
Peso-ul mexican |
0.2136 |
-0.0027 |
0.2163 |
0.2160 |
NOK |
Coroana norvegiană |
0.4722 |
-0.0010 |
0.4732 |
0.4722 |
NZD |
Dolarul neo-zeelandez |
2.8529 |
-0.0084 |
2.8613 |
2.8667 |
PLN |
Zlotul polonez |
1.0211 |
-0.0004 |
1.0215 |
1.0214 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0607 |
-0.0008 |
0.0615 |
0.0615 |
SEK |
Coroana suedeză |
0.4679 |
-0.0007 |
0.4686 |
0.4693 |
TRY |
Lira turcească |
1.3306 |
-0.0061 |
1.3367 |
1.3363 |
UAH |
Hryvna ucraineană |
0.1621 |
-0.0017 |
0.1638 |
0.1636 |
XDR |
DST |
5.5944 |
-0.0346 |
5.6290 |
5.6222 |
ZAR |
Randul sud-african |
0.2825 |
-0.0020 |
0.2845 |
0.2820 |
Evolutie curs franc elvețian (CHF)
|
|