Arhiva Curs BNR - 28 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 28-06-2017
| Simbol | Denumire valuta | 28-06-2017 | Variatie | 27-06-2017 | 26-06-2017 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5563 | -0.0067 | 4.5630 | 4.5733 |
| USD | Dolar american | 4.0114 | -0.0408 | 4.0522 | 4.0906 |
| GBP | Lira sterlină | 5.1443 | -0.0221 | 5.1664 | 5.1987 |
| CHF | Francul elveţian | 4.1753 | -0.0184 | 4.1937 | 4.2046 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 161.5035 | -1.4786 | 162.9821 | 163.3566 |
| AED | Dirhamul Emiratelor Arabe | 1.0921 | -0.0111 | 1.1032 | 1.1137 |
| AUD | Dolarul australian | 3.0466 | -0.0374 | 3.0840 | 3.0976 |
| BGN | Leva bulgărească | 2.3296 | -0.0035 | 2.3331 | 2.3383 |
| BRL | Realul brazilian | 1.2106 | -0.0187 | 1.2293 | 1.2237 |
| CAD | Dolarul canadian | 3.0543 | -0.0091 | 3.0634 | 3.0869 |
| CNY | Renminbi-ul chinezesc | 0.5899 | -0.0048 | 0.5947 | 0.5981 |
| CZK | Coroana cehă | 0.1732 | -0.0003 | 0.1735 | 0.1742 |
| DKK | Coroana daneză | 0.6126 | -0.0011 | 0.6137 | 0.6150 |
| EGP | Lira egipteană | 0.2216 | -0.0018 | 0.2234 | 0.2255 |
| HRK | Kuna croată | 0.6147 | -0.0010 | 0.6157 | 0.6171 |
| HUF | 100 Forinţi maghiari | 1.4700 | -0.0057 | 1.4757 | 1.4785 |
| INR | Rupia indiană | 0.0621 | -0.0007 | 0.0628 | 0.0635 |
| JPY | 100 Yeni japonezi | 3.5760 | -0.0518 | 3.6278 | 3.6629 |
| KRW | 100 Woni sud-coreeni | 0.3504 | -0.0059 | 0.3563 | 0.3597 |
| MDL | Leul moldovenesc | 0.2215 | -0.0015 | 0.2230 | 0.2237 |
| MXN | Peso-ul mexican | 0.2229 | -0.0038 | 0.2267 | 0.2280 |
| NOK | Coroana norvegiană | 0.4765 | -0.0021 | 0.4786 | 0.4830 |
| NZD | Dolarul neo-zeelandez | 2.9111 | -0.0504 | 2.9615 | 2.9720 |
| PLN | Zlotul polonez | 1.0757 | -0.0073 | 1.0830 | 1.0858 |
| RSD | Dinarul sârbesc | 0.0376 | 0.0000 | 0.0376 | 0.0377 |
| RUB | Rubla rusească | 0.0675 | -0.0013 | 0.0688 | 0.0693 |
| SEK | Coroana suedeză | 0.4666 | 0.0002 | 0.4664 | 0.4687 |
| THB | Bahtul thailandez | 0.1180 | -0.0013 | 0.1193 | 0.1204 |
| TRY | Lira turcească | 1.1371 | -0.0188 | 1.1559 | 1.1643 |
| UAH | Hryvna ucraineană | 0.1550 | -0.0004 | 0.1554 | 0.1570 |
| XDR | DST | 5.5666 | -0.0393 | 5.6059 | 5.6426 |
| ZAR | Randul sud-african | 0.3087 | -0.0058 | 0.3145 | 0.3172 |
| Evolutie curs franc elvețian (CHF) |
|
||||