Arhiva Curs BNR - 28 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 28-06-2016
Simbol | Denumire valuta | 28-06-2016 | Variatie | 27-06-2016 | 24-06-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5225 | 0.0073 | 4.5152 | 4.5366 |
USD | Dolar american | 4.0791 | -0.0133 | 4.0924 | 4.0766 |
CHF | Francul elveţian | 4.1674 | -0.0316 | 4.1990 | 4.1791 |
XAU | Gramul de aur | 171.8554 | -2.6266 | 174.4820 | 172.6048 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1107 | -0.0035 | 1.1142 | 1.1099 |
AUD | Dolarul australian | 3.0192 | -0.0224 | 3.0416 | 3.0198 |
BGN | Leva bulgărească | 2.3124 | 0.0038 | 2.3086 | 2.3196 |
BRL | Realul brazilian | 1.2025 | -0.0128 | 1.2153 | 1.2208 |
CAD | Dolarul canadian | 3.1401 | -0.0081 | 3.1482 | 3.1396 |
CNY | Renminbi-ul chinezesc | 0.6134 | -0.0024 | 0.6158 | 0.6161 |
CZK | Coroana cehă | 0.1668 | 0.0004 | 0.1664 | 0.1673 |
DKK | Coroana daneză | 0.6080 | 0.0009 | 0.6071 | 0.6100 |
EGP | Lira egipteană | 0.4594 | -0.0015 | 0.4609 | 0.4591 |
GBP | Lira sterlină | 5.4396 | 0.0101 | 5.4295 | 5.6686 |
HRK | 0.6020 | 0.0014 | 0.6006 | 0.6028 | |
HUF | 100 Forinţi maghiari | 1.4254 | 0.0044 | 1.4210 | 1.4299 |
INR | Rupia indiană | 0.0601 | -0.0001 | 0.0602 | 0.0600 |
JPY | 100 Yeni japonezi | 3.9841 | -0.0398 | 4.0239 | 3.9552 |
KRW | 100 Woni sud-coreeni | 0.3480 | 0.0020 | 0.3460 | 0.3476 |
MDL | Leul moldovenesc | 0.2071 | 0.0019 | 0.2052 | 0.2014 |
MXN | Peso-ul mexican | 0.2149 | -0.0014 | 0.2163 | 0.2150 |
NOK | Coroana norvegiană | 0.4822 | 0.0006 | 0.4816 | 0.4816 |
NZD | Dolarul neo-zeelandez | 2.8845 | -0.0113 | 2.8958 | 2.8854 |
PLN | Zlotul polonez | 1.0218 | 0.0063 | 1.0155 | 1.0180 |
RSD | Dinarul sârbesc | 0.0366 | 0.0001 | 0.0365 | 0.0366 |
RUB | Rubla rusească | 0.0629 | -0.0001 | 0.0630 | 0.0623 |
SEK | Coroana suedeză | 0.4794 | -0.0019 | 0.4813 | 0.4798 |
TRY | Lira turcească | 1.3978 | 0.0059 | 1.3919 | 1.3906 |
UAH | Hryvna ucraineană | 0.1632 | 0.0002 | 0.1630 | 0.1636 |
XDR | DST | 5.6912 | -0.0094 | 5.7006 | 5.7173 |
ZAR | Randul sud-african | 0.2682 | -0.0016 | 0.2698 | 0.2701 |
Evolutie curs franc elvețian (CHF) |
|