Arhiva Curs BNR - 28 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 28-04-2015
Simbol | Denumire valuta | 28-04-2015 | Variatie | 27-04-2015 | 24-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4126 | -0.0076 | 4.4202 | 4.4136 |
USD | Dolar american | 4.0418 | -0.0355 | 4.0773 | 4.0620 |
XAU | Gramul de aur | 156.1346 | 1.1579 | 154.9767 | 155.7344 |
AED | Dirhamul Emiratelor Arabe | 1.1004 | -0.0097 | 1.1101 | 1.1059 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1993 | 0.0114 | 3.1879 | 3.1627 |
BGN | Leva bulgărească | 2.2561 | -0.0039 | 2.2600 | 2.2567 |
BRL | Realul brazilian | 1.3853 | 0.0051 | 1.3802 | 1.3659 |
CAD | Dolarul canadian | 3.3480 | -0.0037 | 3.3517 | 3.3466 |
CHF | Francul elveţian | 4.2230 | -0.0434 | 4.2664 | 4.2656 |
CNY | Renminbi-ul chinezesc | 0.6515 | -0.0041 | 0.6556 | 0.6559 |
CZK | Coroana cehă | 0.1604 | -0.0007 | 0.1611 | 0.1608 |
DKK | Coroana daneză | 0.5914 | -0.0011 | 0.5925 | 0.5916 |
EGP | Lira egipteană | 0.5297 | -0.0047 | 0.5344 | 0.5325 |
GBP | Lira sterlină | 6.1667 | -0.0072 | 6.1739 | 6.1466 |
HUF | 100 Forinţi maghiari | 1.4652 | 0.0016 | 1.4636 | 1.4659 |
INR | Rupia indiană | 0.0640 | -0.0001 | 0.0641 | 0.0639 |
JPY | 100 Yeni japonezi | 3.3976 | -0.0228 | 3.4204 | 3.3999 |
KRW | 100 Woni sud-coreeni | 0.3781 | -0.0015 | 0.3796 | 0.3767 |
MDL | Leul moldovenesc | 0.2197 | 0.0004 | 0.2193 | 0.2209 |
MXN | Peso-ul mexican | 0.2637 | -0.0012 | 0.2649 | 0.2645 |
NOK | Coroana norvegiană | 0.5259 | 0.0021 | 0.5238 | 0.5203 |
NZD | Dolarul neo-zeelandez | 3.1036 | 0.0009 | 3.1027 | 3.0738 |
PLN | Zlotul polonez | 1.1023 | 0.0027 | 1.0996 | 1.1007 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0365 |
RUB | Rubla rusească | 0.0779 | -0.0014 | 0.0793 | 0.0802 |
SEK | Coroana suedeză | 0.4701 | -0.0031 | 0.4732 | 0.4704 |
TRY | Lira turcească | 1.5124 | 0.0155 | 1.4969 | 1.4846 |
UAH | Hryvna ucraineană | 0.1833 | 0.0057 | 0.1776 | 0.1782 |
XDR | DST | 5.6296 | -0.0303 | 5.6599 | 5.6416 |
ZAR | Randul sud-african | 0.3392 | 0.0025 | 0.3367 | 0.3328 |
Evolutie curs franc elvețian (CHF) |
|