Arhiva Curs BNR - 28 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 28-01-2015
| Simbol | Denumire valuta | 28-01-2015 | Variatie | 27-01-2015 | 26-01-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4585 | -0.0124 | 4.4709 | 4.4800 |
| USD | Dolar american | 3.9258 | -0.0386 | 3.9644 | 3.9888 |
| XAU | Gramul de aur | 162.2549 | -0.6000 | 162.8549 | 164.4222 |
| AED | Dirhamul Emiratelor Arabe | 1.0688 | -0.0105 | 1.0793 | 1.0860 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1206 | -0.0293 | 3.1499 | 3.1588 |
| BGN | Leva bulgărească | 2.2796 | -0.0063 | 2.2859 | 2.2906 |
| BRL | Realul brazilian | 1.5260 | -0.0085 | 1.5345 | 1.5458 |
| CAD | Dolarul canadian | 3.1541 | -0.0229 | 3.1770 | 3.2015 |
| CHF | Francul elveţian | 4.3632 | -0.0637 | 4.4269 | 4.4840 |
| CNY | Renminbi-ul chinezesc | 0.6283 | -0.0067 | 0.6350 | 0.6378 |
| CZK | Coroana cehă | 0.1601 | -0.0008 | 0.1609 | 0.1614 |
| DKK | Coroana daneză | 0.5989 | -0.0014 | 0.6003 | 0.6017 |
| EGP | Lira egipteană | 0.5255 | -0.0074 | 0.5329 | 0.5361 |
| GBP | Lira sterlină | 5.9697 | -0.0054 | 5.9751 | 5.9881 |
| HUF | 100 Forinţi maghiari | 1.4307 | -0.0007 | 1.4314 | 1.4409 |
| INR | Rupia indiană | 0.0640 | -0.0006 | 0.0646 | 0.0648 |
| JPY | 100 Yeni japonezi | 3.3357 | -0.0208 | 3.3565 | 3.3769 |
| KRW | 100 Woni sud-coreeni | 0.3625 | -0.0050 | 0.3675 | 0.3684 |
| MDL | Leul moldovenesc | 0.2219 | -0.0024 | 0.2243 | 0.2279 |
| MXN | Peso-ul mexican | 0.2682 | -0.0028 | 0.2710 | 0.2719 |
| NOK | Coroana norvegiană | 0.5079 | -0.0009 | 0.5088 | 0.5135 |
| NZD | Dolarul neo-zeelandez | 2.9293 | -0.0177 | 2.9470 | 2.9721 |
| PLN | Zlotul polonez | 1.0532 | -0.0055 | 1.0587 | 1.0600 |
| RSD | Dinarul sârbesc | 0.0361 | -0.0001 | 0.0362 | 0.0363 |
| RUB | Rubla rusească | 0.0584 | -0.0001 | 0.0585 | 0.0608 |
| SEK | Coroana suedeză | 0.4805 | 0.0011 | 0.4794 | 0.4791 |
| TRY | Lira turcească | 1.6624 | -0.0155 | 1.6779 | 1.6874 |
| UAH | Hryvna ucraineană | 0.2509 | -0.0027 | 0.2536 | 0.2551 |
| XDR | DST | 5.5432 | -0.0339 | 5.5771 | 5.6009 |
| ZAR | Randul sud-african | 0.3402 | -0.0025 | 0.3427 | 0.3478 |
| Evolutie curs franc elvețian (CHF) |
|
||||