Arhiva Curs BNR - 27 august 2015
Cursul valutar BNR pentru principalele valute, din data 27-08-2015
Simbol | Denumire valuta | 27-08-2015 | Variatie | 26-08-2015 | 25-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4353 | -0.0022 | 4.4375 | 4.4384 |
USD | Dolar american | 3.9273 | 0.0568 | 3.8705 | 3.8493 |
XAU | Gramul de aur | 142.5097 | 1.2602 | 141.2495 | 142.6052 |
AED | Dirhamul Emiratelor Arabe | 1.0692 | 0.0154 | 1.0538 | 1.0480 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.8086 | 0.0458 | 2.7628 | 2.7698 |
BGN | Leva bulgărească | 2.2677 | -0.0011 | 2.2688 | 2.2693 |
BRL | Realul brazilian | 1.0960 | 0.0261 | 1.0699 | 1.0885 |
CAD | Dolarul canadian | 2.9725 | 0.0592 | 2.9133 | 2.9178 |
CHF | Francul elveţian | 4.1193 | 0.0101 | 4.1092 | 4.0922 |
CNY | Renminbi-ul chinezesc | 0.6131 | 0.0094 | 0.6037 | 0.6002 |
CZK | Coroana cehă | 0.1637 | 0.0001 | 0.1636 | 0.1639 |
DKK | Coroana daneză | 0.5943 | -0.0002 | 0.5945 | 0.5947 |
EGP | Lira egipteană | 0.5016 | 0.0073 | 0.4943 | 0.4916 |
GBP | Lira sterlină | 6.0812 | 0.0228 | 6.0584 | 6.0821 |
HRK | 0.5878 | 0.0003 | 0.5875 | 0.5869 | |
HUF | 100 Forinţi maghiari | 1.4100 | 0.0033 | 1.4067 | 1.4194 |
INR | Rupia indiană | 0.0595 | 0.0010 | 0.0585 | 0.0582 |
JPY | 100 Yeni japonezi | 3.2663 | 0.0235 | 3.2428 | 3.2151 |
KRW | 100 Woni sud-coreeni | 0.3328 | 0.0071 | 0.3257 | 0.3260 |
MDL | Leul moldovenesc | 0.2019 | -0.0001 | 0.2020 | 0.2048 |
MXN | Peso-ul mexican | 0.2318 | 0.0060 | 0.2258 | 0.2264 |
NOK | Coroana norvegiană | 0.4723 | 0.0060 | 0.4663 | 0.4716 |
NZD | Dolarul neo-zeelandez | 2.5418 | 0.0284 | 2.5134 | 2.5067 |
PLN | Zlotul polonez | 1.0495 | 0.0027 | 1.0468 | 1.0499 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0586 | 0.0031 | 0.0555 | 0.0553 |
SEK | Coroana suedeză | 0.4636 | 0.0038 | 0.4598 | 0.4645 |
TRY | Lira turcească | 1.3508 | 0.0342 | 1.3166 | 1.3153 |
UAH | Hryvna ucraineană | 0.1862 | 0.0148 | 0.1714 | 0.1692 |
XDR | DST | 5.5383 | 0.0417 | 5.4966 | 5.4822 |
ZAR | Randul sud-african | 0.3006 | 0.0063 | 0.2943 | 0.2939 |
Evolutie curs franc elvețian (CHF) |
|