Arhiva Curs BNR - 27 iulie 2016
Cursul valutar BNR pentru principalele valute, din data 27-07-2016
Simbol | Denumire valuta | 27-07-2016 | Variatie | 26-07-2016 | 25-07-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4687 | 0.0054 | 4.4633 | 4.4444 |
USD | Dolar american | 4.0634 | 0.0117 | 4.0517 | 4.0459 |
GBP | Lira sterlină | 5.3215 | 0.0065 | 5.3150 | 5.3194 |
CHF | Francul elveţian | 4.0890 | -0.0263 | 4.1153 | 4.1045 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 172.5364 | 0.2178 | 172.3186 | 171.1302 |
AED | Dirhamul Emiratelor Arabe | 1.1063 | 0.0032 | 1.1031 | 1.1015 |
AUD | Dolarul australian | 3.0398 | -0.0109 | 3.0507 | 3.0284 |
BGN | Leva bulgărească | 2.2848 | 0.0027 | 2.2821 | 2.2724 |
BRL | Realul brazilian | 1.2396 | 0.0066 | 1.2330 | 1.2417 |
CAD | Dolarul canadian | 3.0809 | 0.0133 | 3.0676 | 3.0720 |
CNY | Renminbi-ul chinezesc | 0.6092 | 0.0021 | 0.6071 | 0.6057 |
CZK | Coroana cehă | 0.1653 | 0.0001 | 0.1652 | 0.1644 |
DKK | Coroana daneză | 0.6007 | 0.0007 | 0.6000 | 0.5974 |
EGP | Lira egipteană | 0.4628 | 0.0065 | 0.4563 | 0.4556 |
HRK | 0.5970 | 0.0007 | 0.5963 | 0.5941 | |
HUF | 100 Forinţi maghiari | 1.4243 | -0.0013 | 1.4256 | 1.4208 |
INR | Rupia indiană | 0.0605 | 0.0003 | 0.0602 | 0.0601 |
JPY | 100 Yeni japonezi | 3.8528 | -0.0342 | 3.8870 | 3.8061 |
KRW | 100 Woni sud-coreeni | 0.3578 | 0.0011 | 0.3567 | 0.3554 |
MDL | Leul moldovenesc | 0.2050 | -0.0001 | 0.2051 | 0.2035 |
MXN | Peso-ul mexican | 0.2163 | 0.0003 | 0.2160 | 0.2177 |
NOK | Coroana norvegiană | 0.4732 | 0.0010 | 0.4722 | 0.4723 |
NZD | Dolarul neo-zeelandez | 2.8613 | -0.0054 | 2.8667 | 2.8257 |
PLN | Zlotul polonez | 1.0215 | 0.0001 | 1.0214 | 1.0188 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0360 |
RUB | Rubla rusească | 0.0615 | 0.0000 | 0.0615 | 0.0624 |
SEK | Coroana suedeză | 0.4686 | -0.0007 | 0.4693 | 0.4679 |
TRY | Lira turcească | 1.3367 | 0.0004 | 1.3363 | 1.3341 |
UAH | Hryvna ucraineană | 0.1638 | 0.0002 | 0.1636 | 0.1631 |
XDR | DST | 5.6290 | 0.0068 | 5.6222 | 5.6013 |
ZAR | Randul sud-african | 0.2845 | 0.0025 | 0.2820 | 0.2830 |
Evolutie curs franc elvețian (CHF) |
|