Arhiva Curs BNR - 27 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 27-07-2015
Simbol | Denumire valuta | 27-07-2015 | Variatie | 24-07-2015 | 23-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4191 | -0.0035 | 4.4226 | 4.4214 |
USD | Dolar american | 3.9889 | -0.0506 | 4.0395 | 4.0251 |
XAU | Gramul de aur | 140.9992 | 0.2253 | 140.7739 | 142.6758 |
AED | Dirhamul Emiratelor Arabe | 1.0860 | -0.0138 | 1.0998 | 1.0959 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9091 | -0.0392 | 2.9483 | 2.9794 |
BGN | Leva bulgărească | 2.2594 | -0.0018 | 2.2612 | 2.2606 |
BRL | Realul brazilian | 1.1888 | -0.0401 | 1.2289 | 1.2493 |
CAD | Dolarul canadian | 3.0688 | -0.0313 | 3.1001 | 3.1009 |
CHF | Francul elveţian | 4.1739 | -0.0303 | 4.2042 | 4.2131 |
CNY | Renminbi-ul chinezesc | 0.6424 | -0.0081 | 0.6505 | 0.6482 |
CZK | Coroana cehă | 0.1635 | 0.0000 | 0.1635 | 0.1635 |
DKK | Coroana daneză | 0.5922 | -0.0005 | 0.5927 | 0.5926 |
EGP | Lira egipteană | 0.5094 | -0.0065 | 0.5159 | 0.5141 |
GBP | Lira sterlină | 6.1896 | -0.0636 | 6.2532 | 6.2804 |
HUF | 100 Forinţi maghiari | 1.4187 | -0.0036 | 1.4223 | 1.4331 |
INR | Rupia indiană | 0.0622 | -0.0010 | 0.0632 | 0.0631 |
JPY | 100 Yeni japonezi | 3.2331 | -0.0253 | 3.2584 | 3.2511 |
KRW | 100 Woni sud-coreeni | 0.3414 | -0.0037 | 0.3451 | 0.3467 |
MDL | Leul moldovenesc | 0.2121 | 0.0015 | 0.2106 | 0.2122 |
MXN | Peso-ul mexican | 0.2456 | -0.0032 | 0.2488 | 0.2504 |
NOK | Coroana norvegiană | 0.4888 | -0.0039 | 0.4927 | 0.4927 |
NZD | Dolarul neo-zeelandez | 2.6356 | -0.0217 | 2.6573 | 2.6872 |
PLN | Zlotul polonez | 1.0657 | -0.0068 | 1.0725 | 1.0715 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0671 | -0.0024 | 0.0695 | 0.0701 |
SEK | Coroana suedeză | 0.4677 | -0.0024 | 0.4701 | 0.4690 |
TRY | Lira turcească | 1.4447 | -0.0293 | 1.4740 | 1.4764 |
UAH | Hryvna ucraineană | 0.1807 | -0.0012 | 0.1819 | 0.1820 |
XDR | DST | 5.5802 | -0.0449 | 5.6251 | 5.6170 |
ZAR | Randul sud-african | 0.3162 | -0.0056 | 0.3218 | 0.3240 |
Evolutie curs franc elvețian (CHF) |
|