Arhiva Curs BNR - 27 iunie 2017
Cursul valutar BNR pentru principalele valute, din data 27-06-2017
| Simbol | Denumire valuta | 27-06-2017 | Variatie | 26-06-2017 | 23-06-2017 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5630 | -0.0103 | 4.5733 | 4.5673 |
| USD | Dolar american | 4.0522 | -0.0384 | 4.0906 | 4.0905 |
| GBP | Lira sterlină | 5.1664 | -0.0323 | 5.1987 | 5.2034 |
| CHF | Francul elveţian | 4.1937 | -0.0109 | 4.2046 | 4.2091 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 162.9821 | -0.3745 | 163.3566 | 165.1775 |
| AED | Dirhamul Emiratelor Arabe | 1.1032 | -0.0105 | 1.1137 | 1.1137 |
| AUD | Dolarul australian | 3.0840 | -0.0136 | 3.0976 | 3.0951 |
| BGN | Leva bulgărească | 2.3331 | -0.0052 | 2.3383 | 2.3352 |
| BRL | Realul brazilian | 1.2293 | 0.0056 | 1.2237 | 1.2242 |
| CAD | Dolarul canadian | 3.0634 | -0.0235 | 3.0869 | 3.0923 |
| CNY | Renminbi-ul chinezesc | 0.5947 | -0.0034 | 0.5981 | 0.5980 |
| CZK | Coroana cehă | 0.1735 | -0.0007 | 0.1742 | 0.1738 |
| DKK | Coroana daneză | 0.6137 | -0.0013 | 0.6150 | 0.6141 |
| EGP | Lira egipteană | 0.2234 | -0.0021 | 0.2255 | 0.2255 |
| HRK | Kuna croată | 0.6157 | -0.0014 | 0.6171 | 0.6158 |
| HUF | 100 Forinţi maghiari | 1.4757 | -0.0028 | 1.4785 | 1.4773 |
| INR | Rupia indiană | 0.0628 | -0.0007 | 0.0635 | 0.0634 |
| JPY | 100 Yeni japonezi | 3.6278 | -0.0351 | 3.6629 | 3.6772 |
| KRW | 100 Woni sud-coreeni | 0.3563 | -0.0034 | 0.3597 | 0.3596 |
| MDL | Leul moldovenesc | 0.2230 | -0.0007 | 0.2237 | 0.2236 |
| MXN | Peso-ul mexican | 0.2267 | -0.0013 | 0.2280 | 0.2264 |
| NOK | Coroana norvegiană | 0.4786 | -0.0044 | 0.4830 | 0.4830 |
| NZD | Dolarul neo-zeelandez | 2.9615 | -0.0105 | 2.9720 | 2.9784 |
| PLN | Zlotul polonez | 1.0830 | -0.0028 | 1.0858 | 1.0795 |
| RSD | Dinarul sârbesc | 0.0376 | -0.0001 | 0.0377 | 0.0376 |
| RUB | Rubla rusească | 0.0688 | -0.0005 | 0.0693 | 0.0687 |
| SEK | Coroana suedeză | 0.4664 | -0.0023 | 0.4687 | 0.4675 |
| THB | Bahtul thailandez | 0.1193 | -0.0011 | 0.1204 | 0.1205 |
| TRY | Lira turcească | 1.1559 | -0.0084 | 1.1643 | 1.1670 |
| UAH | Hryvna ucraineană | 0.1554 | -0.0016 | 0.1570 | 0.1572 |
| XDR | DST | 5.6059 | -0.0367 | 5.6426 | 5.6423 |
| ZAR | Randul sud-african | 0.3145 | -0.0027 | 0.3172 | 0.3163 |
| Evolutie curs franc elvețian (CHF) |
|
||||