Arhiva Curs BNR - 27 mai 2015
Cursul valutar BNR pentru principalele valute, din data 27-05-2015
| Simbol | Denumire valuta | 27-05-2015 | Variatie | 26-05-2015 | 25-05-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4450 | -0.0180 | 4.4630 | 4.4496 |
| USD | Dolar american | 4.0782 | -0.0142 | 4.0924 | 4.0547 |
| XAU | Gramul de aur | 155.4967 | -1.7044 | 157.2011 | 154.9962 |
| AED | Dirhamul Emiratelor Arabe | 1.1103 | -0.0039 | 1.1142 | 1.1039 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.1540 | -0.0388 | 3.1928 | 3.1764 |
| BGN | Leva bulgărească | 2.2727 | -0.0092 | 2.2819 | 2.2751 |
| BRL | Realul brazilian | 1.2940 | -0.0261 | 1.3201 | 1.3080 |
| CAD | Dolarul canadian | 3.2769 | -0.0337 | 3.3106 | 3.2993 |
| CHF | Francul elveţian | 4.2995 | -0.0195 | 4.3190 | 4.2981 |
| CNY | Renminbi-ul chinezesc | 0.6576 | -0.0021 | 0.6597 | 0.6538 |
| CZK | Coroana cehă | 0.1621 | -0.0008 | 0.1629 | 0.1626 |
| DKK | Coroana daneză | 0.5962 | -0.0024 | 0.5986 | 0.5968 |
| EGP | Lira egipteană | 0.5345 | -0.0019 | 0.5364 | 0.5316 |
| GBP | Lira sterlină | 6.2743 | -0.0258 | 6.3001 | 6.2781 |
| HUF | 100 Forinţi maghiari | 1.4388 | -0.0060 | 1.4448 | 1.4462 |
| INR | Rupia indiană | 0.0638 | -0.0002 | 0.0640 | 0.0638 |
| JPY | 100 Yeni japonezi | 3.3062 | -0.0296 | 3.3358 | 3.3364 |
| KRW | 100 Woni sud-coreeni | 0.3687 | -0.0015 | 0.3702 | 0.3695 |
| MDL | Leul moldovenesc | 0.2257 | 0.0018 | 0.2239 | 0.2194 |
| MXN | Peso-ul mexican | 0.2665 | -0.0016 | 0.2681 | 0.2655 |
| NOK | Coroana norvegiană | 0.5267 | -0.0057 | 0.5324 | 0.5307 |
| NZD | Dolarul neo-zeelandez | 2.9524 | -0.0320 | 2.9844 | 2.9625 |
| PLN | Zlotul polonez | 1.0739 | -0.0053 | 1.0792 | 1.0825 |
| RSD | Dinarul sârbesc | 0.0367 | -0.0002 | 0.0369 | 0.0368 |
| RUB | Rubla rusească | 0.0794 | -0.0018 | 0.0812 | 0.0813 |
| SEK | Coroana suedeză | 0.4797 | -0.0053 | 0.4850 | 0.4826 |
| TRY | Lira turcească | 1.5404 | -0.0144 | 1.5548 | 1.5536 |
| UAH | Hryvna ucraineană | 0.1833 | -0.0006 | 0.1839 | 0.1822 |
| XDR | DST | 5.6683 | -0.0235 | 5.6918 | 5.6589 |
| ZAR | Randul sud-african | 0.3375 | -0.0038 | 0.3413 | 0.3393 |
| Evolutie curs franc elvețian (CHF) |
|
||||