Arhiva Curs BNR - 27 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 27-04-2015
Simbol | Denumire valuta | 27-04-2015 | Variatie | 24-04-2015 | 23-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4202 | 0.0066 | 4.4136 | 4.4177 |
USD | Dolar american | 4.0773 | 0.0153 | 4.0620 | 4.1152 |
XAU | Gramul de aur | 154.9767 | -0.7577 | 155.7344 | 157.3604 |
AED | Dirhamul Emiratelor Arabe | 1.1101 | 0.0042 | 1.1059 | 1.1204 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1879 | 0.0252 | 3.1627 | 3.1783 |
BGN | Leva bulgărească | 2.2600 | 0.0033 | 2.2567 | 2.2588 |
BRL | Realul brazilian | 1.3802 | 0.0143 | 1.3659 | 1.3680 |
CAD | Dolarul canadian | 3.3517 | 0.0051 | 3.3466 | 3.3611 |
CHF | Francul elveţian | 4.2664 | 0.0008 | 4.2656 | 4.2654 |
CNY | Renminbi-ul chinezesc | 0.6556 | -0.0003 | 0.6559 | 0.6641 |
CZK | Coroana cehă | 0.1611 | 0.0003 | 0.1608 | 0.1613 |
DKK | Coroana daneză | 0.5925 | 0.0009 | 0.5916 | 0.5921 |
EGP | Lira egipteană | 0.5344 | 0.0019 | 0.5325 | 0.5393 |
GBP | Lira sterlină | 6.1739 | 0.0273 | 6.1466 | 6.1730 |
HUF | 100 Forinţi maghiari | 1.4636 | -0.0023 | 1.4659 | 1.4654 |
INR | Rupia indiană | 0.0641 | 0.0002 | 0.0639 | 0.0652 |
JPY | 100 Yeni japonezi | 3.4204 | 0.0205 | 3.3999 | 3.4288 |
KRW | 100 Woni sud-coreeni | 0.3796 | 0.0029 | 0.3767 | 0.3798 |
MDL | Leul moldovenesc | 0.2193 | -0.0016 | 0.2209 | 0.2210 |
MXN | Peso-ul mexican | 0.2649 | 0.0004 | 0.2645 | 0.2662 |
NOK | Coroana norvegiană | 0.5238 | 0.0035 | 0.5203 | 0.5176 |
NZD | Dolarul neo-zeelandez | 3.1027 | 0.0289 | 3.0738 | 3.1127 |
PLN | Zlotul polonez | 1.0996 | -0.0011 | 1.1007 | 1.1021 |
RSD | Dinarul sârbesc | 0.0367 | 0.0002 | 0.0365 | 0.0366 |
RUB | Rubla rusească | 0.0793 | -0.0009 | 0.0802 | 0.0797 |
SEK | Coroana suedeză | 0.4732 | 0.0028 | 0.4704 | 0.4712 |
TRY | Lira turcească | 1.4969 | 0.0123 | 1.4846 | 1.5088 |
UAH | Hryvna ucraineană | 0.1776 | -0.0006 | 0.1782 | 0.1821 |
XDR | DST | 5.6599 | 0.0183 | 5.6416 | 5.6848 |
ZAR | Randul sud-african | 0.3367 | 0.0039 | 0.3328 | 0.3360 |
Evolutie curs franc elvețian (CHF) |
|