Arhiva Curs BNR - 27 martie 2015
Cursul valutar BNR pentru principalele valute, din data 27-03-2015
Simbol | Denumire valuta | 27-03-2015 | Variatie | 26-03-2015 | 25-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4242 | 0.0034 | 4.4208 | 4.4077 |
USD | Dolar american | 4.0876 | 0.0707 | 4.0169 | 4.0211 |
XAU | Gramul de aur | 157.4184 | 1.4627 | 155.9557 | 154.3075 |
AED | Dirhamul Emiratelor Arabe | 1.1129 | 0.0192 | 1.0937 | 1.0948 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1857 | 0.0279 | 3.1578 | 3.1698 |
BGN | Leva bulgărească | 2.2620 | 0.0017 | 2.2603 | 2.2536 |
BRL | Realul brazilian | 1.2840 | 0.0294 | 1.2546 | 1.2805 |
CAD | Dolarul canadian | 3.2682 | 0.0398 | 3.2284 | 3.2178 |
CHF | Francul elveţian | 4.2280 | 0.0107 | 4.2173 | 4.1986 |
CNY | Renminbi-ul chinezesc | 0.6577 | 0.0109 | 0.6468 | 0.6473 |
CZK | Coroana cehă | 0.1606 | -0.0006 | 0.1612 | 0.1609 |
DKK | Coroana daneză | 0.5925 | 0.0005 | 0.5920 | 0.5901 |
EGP | Lira egipteană | 0.5357 | 0.0092 | 0.5265 | 0.5270 |
GBP | Lira sterlină | 6.0785 | 0.0838 | 5.9947 | 5.9826 |
HUF | 100 Forinţi maghiari | 1.4722 | -0.0026 | 1.4748 | 1.4728 |
INR | Rupia indiană | 0.0654 | 0.0013 | 0.0641 | 0.0644 |
JPY | 100 Yeni japonezi | 3.4236 | 0.0403 | 3.3833 | 3.3627 |
KRW | 100 Woni sud-coreeni | 0.3696 | 0.0065 | 0.3631 | 0.3647 |
MDL | Leul moldovenesc | 0.2161 | 0.0007 | 0.2154 | 0.2145 |
MXN | Peso-ul mexican | 0.2694 | 0.0018 | 0.2676 | 0.2693 |
NOK | Coroana norvegiană | 0.5113 | -0.0046 | 0.5159 | 0.5128 |
NZD | Dolarul neo-zeelandez | 3.0920 | 0.0227 | 3.0693 | 3.0826 |
PLN | Zlotul polonez | 1.0800 | -0.0027 | 1.0827 | 1.0766 |
RSD | Dinarul sârbesc | 0.0367 | 0.0001 | 0.0366 | 0.0365 |
RUB | Rubla rusească | 0.0709 | 0.0003 | 0.0706 | 0.0707 |
SEK | Coroana suedeză | 0.4747 | 0.0004 | 0.4743 | 0.4733 |
TRY | Lira turcească | 1.5625 | 0.0176 | 1.5449 | 1.5711 |
UAH | Hryvna ucraineană | 0.1743 | 0.0027 | 0.1716 | 0.1704 |
XDR | DST | 5.6582 | 0.0621 | 5.5961 | 5.5893 |
ZAR | Randul sud-african | 0.3397 | 0.0027 | 0.3370 | 0.3410 |
Evolutie curs franc elvețian (CHF) |
|