Arhiva Curs BNR - 26 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 26-10-2015
Simbol |
Denumire valuta |
26-10-2015 |
Variatie |
23-10-2015 |
22-10-2015 |
EUR |
Euro |
4.4343 |
0.0084 |
4.4259 |
4.4291 |
USD |
Dolar american |
4.0171 |
0.0336 |
3.9835 |
3.9147 |
CHF |
Francul elveţian |
4.0994 |
0.0061 |
4.0933 |
4.0658 |
XAU |
Gramul de aur |
150.8120 |
0.7190 |
150.0930 |
146.9143 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0937 |
0.0091 |
1.0846 |
1.0658 |
AUD |
Dolarul australian |
2.9126 |
0.0152 |
2.8974 |
2.8257 |
BGN |
Leva bulgărească |
2.2672 |
0.0042 |
2.2630 |
2.2645 |
BRL |
Realul brazilian |
1.0360 |
0.0164 |
1.0196 |
0.9927 |
CAD |
Dolarul canadian |
3.0558 |
0.0117 |
3.0441 |
2.9838 |
CNY |
Renminbi-ul chinezesc |
0.6323 |
0.0051 |
0.6272 |
0.6157 |
CZK |
Coroana cehă |
0.1635 |
-0.0001 |
0.1636 |
0.1637 |
DKK |
Coroana daneză |
0.5944 |
0.0010 |
0.5934 |
0.5938 |
EGP |
Lira egipteană |
0.5003 |
0.0043 |
0.4960 |
0.4875 |
GBP |
Lira sterlină |
6.1596 |
0.0257 |
6.1339 |
6.0511 |
HRK |
|
0.5813 |
0.0008 |
0.5805 |
0.5815 |
HUF |
100 Forinţi maghiari |
1.4295 |
-0.0022 |
1.4317 |
1.4207 |
INR |
Rupia indiană |
0.0619 |
0.0005 |
0.0614 |
0.0601 |
JPY |
100 Yeni japonezi |
3.3197 |
0.0137 |
3.3060 |
3.2692 |
KRW |
100 Woni sud-coreeni |
0.3551 |
0.0019 |
0.3532 |
0.3442 |
MDL |
Leul moldovenesc |
0.2004 |
0.0039 |
0.1965 |
0.1965 |
MXN |
Peso-ul mexican |
0.2429 |
0.0013 |
0.2416 |
0.2354 |
NOK |
Coroana norvegiană |
0.4808 |
0.0023 |
0.4785 |
0.4774 |
NZD |
Dolarul neo-zeelandez |
2.7183 |
0.0042 |
2.7141 |
2.6483 |
PLN |
Zlotul polonez |
1.0412 |
0.0011 |
1.0401 |
1.0340 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0644 |
0.0002 |
0.0642 |
0.0625 |
SEK |
Coroana suedeză |
0.4736 |
0.0029 |
0.4707 |
0.4698 |
TRY |
Lira turcească |
1.3893 |
0.0012 |
1.3881 |
1.3532 |
UAH |
Hryvna ucraineană |
0.1748 |
0.0005 |
0.1743 |
0.1783 |
XDR |
DST |
5.6123 |
0.0299 |
5.5824 |
5.5245 |
ZAR |
Randul sud-african |
0.2947 |
-0.0023 |
0.2970 |
0.2879 |
Evolutie curs franc elvețian (CHF)
|
|