Arhiva Curs BNR - 26 iulie 2016
Cursul valutar BNR pentru principalele valute, din data 26-07-2016
Simbol | Denumire valuta | 26-07-2016 | Variatie | 25-07-2016 | 22-07-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4633 | 0.0189 | 4.4444 | 4.4612 |
USD | Dolar american | 4.0517 | 0.0058 | 4.0459 | 4.0459 |
GBP | Lira sterlină | 5.3150 | -0.0044 | 5.3194 | 5.3135 |
CHF | Francul elveţian | 4.1153 | 0.0108 | 4.1045 | 4.1051 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 172.3186 | 1.1884 | 171.1302 | 172.4570 |
AED | Dirhamul Emiratelor Arabe | 1.1031 | 0.0016 | 1.1015 | 1.1015 |
AUD | Dolarul australian | 3.0507 | 0.0223 | 3.0284 | 3.0236 |
BGN | Leva bulgărească | 2.2821 | 0.0097 | 2.2724 | 2.2810 |
BRL | Realul brazilian | 1.2330 | -0.0087 | 1.2417 | 1.2367 |
CAD | Dolarul canadian | 3.0676 | -0.0044 | 3.0720 | 3.0820 |
CNY | Renminbi-ul chinezesc | 0.6071 | 0.0014 | 0.6057 | 0.6064 |
CZK | Coroana cehă | 0.1652 | 0.0008 | 0.1644 | 0.1651 |
DKK | Coroana daneză | 0.6000 | 0.0026 | 0.5974 | 0.5996 |
EGP | Lira egipteană | 0.4563 | 0.0007 | 0.4556 | 0.4556 |
HRK | 0.5963 | 0.0022 | 0.5941 | 0.5960 | |
HUF | 100 Forinţi maghiari | 1.4256 | 0.0048 | 1.4208 | 1.4223 |
INR | Rupia indiană | 0.0602 | 0.0001 | 0.0601 | 0.0603 |
JPY | 100 Yeni japonezi | 3.8870 | 0.0809 | 3.8061 | 3.8128 |
KRW | 100 Woni sud-coreeni | 0.3567 | 0.0013 | 0.3554 | 0.3556 |
MDL | Leul moldovenesc | 0.2051 | 0.0016 | 0.2035 | 0.2045 |
MXN | Peso-ul mexican | 0.2160 | -0.0017 | 0.2177 | 0.2176 |
NOK | Coroana norvegiană | 0.4722 | -0.0001 | 0.4723 | 0.4757 |
NZD | Dolarul neo-zeelandez | 2.8667 | 0.0410 | 2.8257 | 2.8276 |
PLN | Zlotul polonez | 1.0214 | 0.0026 | 1.0188 | 1.0239 |
RSD | Dinarul sârbesc | 0.0362 | 0.0002 | 0.0360 | 0.0361 |
RUB | Rubla rusească | 0.0615 | -0.0009 | 0.0624 | 0.0628 |
SEK | Coroana suedeză | 0.4693 | 0.0014 | 0.4679 | 0.4701 |
TRY | Lira turcească | 1.3363 | 0.0022 | 1.3341 | 1.3246 |
UAH | Hryvna ucraineană | 0.1636 | 0.0005 | 0.1631 | 0.1629 |
XDR | DST | 5.6222 | 0.0209 | 5.6013 | 5.6086 |
ZAR | Randul sud-african | 0.2820 | -0.0010 | 0.2830 | 0.2844 |
Evolutie curs franc elvețian (CHF) |
|