Arhiva Curs BNR - 25 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 25-11-2015
Simbol | Denumire valuta | 25-11-2015 | Variatie | 24-11-2015 | 23-11-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4442 | -0.0067 | 4.4509 | 4.4484 |
USD | Dolar american | 4.1911 | 0.0138 | 4.1773 | 4.1875 |
CHF | Francul elveţian | 4.1064 | 0.0002 | 4.1062 | 4.1062 |
XAU | Gramul de aur | 144.6196 | 0.2871 | 144.3325 | 143.9003 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1410 | 0.0037 | 1.1373 | 1.1401 |
AUD | Dolarul australian | 3.0418 | 0.0268 | 3.0150 | 3.0050 |
BGN | Leva bulgărească | 2.2723 | -0.0034 | 2.2757 | 2.2744 |
BRL | Realul brazilian | 1.1330 | 0.0138 | 1.1192 | 1.1300 |
CAD | Dolarul canadian | 3.1483 | 0.0214 | 3.1269 | 3.1210 |
CNY | Renminbi-ul chinezesc | 0.6560 | 0.0023 | 0.6537 | 0.6554 |
CZK | Coroana cehă | 0.1644 | -0.0002 | 0.1646 | 0.1645 |
DKK | Coroana daneză | 0.5957 | -0.0009 | 0.5966 | 0.5963 |
EGP | Lira egipteană | 0.5353 | 0.0018 | 0.5335 | 0.5348 |
GBP | Lira sterlină | 6.3164 | -0.0019 | 6.3183 | 6.3449 |
HRK | 0.5822 | -0.0010 | 0.5832 | 0.5833 | |
HUF | 100 Forinţi maghiari | 1.4254 | -0.0012 | 1.4266 | 1.4301 |
INR | Rupia indiană | 0.0632 | 0.0003 | 0.0629 | 0.0630 |
JPY | 100 Yeni japonezi | 3.4187 | 0.0097 | 3.4090 | 3.3997 |
KRW | 100 Woni sud-coreeni | 0.3659 | 0.0040 | 0.3619 | 0.3608 |
MDL | Leul moldovenesc | 0.2075 | -0.0016 | 0.2091 | 0.2080 |
MXN | Peso-ul mexican | 0.2538 | 0.0014 | 0.2524 | 0.2518 |
NOK | Coroana norvegiană | 0.4846 | 0.0015 | 0.4831 | 0.4823 |
NZD | Dolarul neo-zeelandez | 2.7511 | 0.0274 | 2.7237 | 2.7221 |
PLN | Zlotul polonez | 1.0431 | -0.0016 | 1.0447 | 1.0495 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0637 | 0.0007 | 0.0630 | 0.0635 |
SEK | Coroana suedeză | 0.4797 | -0.0004 | 0.4801 | 0.4806 |
TRY | Lira turcească | 1.4524 | -0.0012 | 1.4536 | 1.4718 |
UAH | Hryvna ucraineană | 0.1768 | 0.0024 | 0.1744 | 0.1743 |
XDR | DST | 5.7607 | 0.0070 | 5.7537 | 5.7611 |
ZAR | Randul sud-african | 0.2981 | 0.0013 | 0.2968 | 0.2979 |
Evolutie curs franc elvețian (CHF) |
|