Arhiva Curs BNR - 25 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 25-09-2015
Simbol | Denumire valuta | 25-09-2015 | Variatie | 24-09-2015 | 23-09-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4160 | 0.0003 | 4.4157 | 4.4207 |
USD | Dolar american | 3.9595 | 0.0180 | 3.9415 | 3.9694 |
CHF | Francul elveţian | 4.0373 | -0.0012 | 4.0385 | 4.0643 |
XAU | Gramul de aur | 145.9006 | 2.1844 | 143.7162 | 143.6875 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0781 | 0.0050 | 1.0731 | 1.0807 |
AUD | Dolarul australian | 2.7765 | 0.0390 | 2.7375 | 2.7972 |
BGN | Leva bulgărească | 2.2579 | 0.0002 | 2.2577 | 2.2602 |
BRL | Realul brazilian | 1.0065 | 0.0637 | 0.9428 | 0.9807 |
CAD | Dolarul canadian | 2.9713 | 0.0157 | 2.9556 | 2.9938 |
CNY | Renminbi-ul chinezesc | 0.6212 | 0.0037 | 0.6175 | 0.6218 |
CZK | Coroana cehă | 0.1624 | -0.0003 | 0.1627 | 0.1631 |
DKK | Coroana daneză | 0.5920 | 0.0001 | 0.5919 | 0.5926 |
EGP | Lira egipteană | 0.5057 | 0.0023 | 0.5034 | 0.5069 |
GBP | Lira sterlină | 6.0299 | 0.0123 | 6.0176 | 6.0778 |
HRK | 0.5779 | -0.0022 | 0.5801 | 0.5808 | |
HUF | 100 Forinţi maghiari | 1.4040 | -0.0079 | 1.4119 | 1.4237 |
INR | Rupia indiană | 0.0599 | 0.0003 | 0.0596 | 0.0602 |
JPY | 100 Yeni japonezi | 3.2739 | -0.0126 | 3.2865 | 3.3054 |
KRW | 100 Woni sud-coreeni | 0.3321 | 0.0027 | 0.3294 | 0.3330 |
MDL | Leul moldovenesc | 0.1974 | -0.0036 | 0.2010 | 0.2012 |
MXN | Peso-ul mexican | 0.2361 | 0.0063 | 0.2298 | 0.2353 |
NOK | Coroana norvegiană | 0.4651 | -0.0003 | 0.4654 | 0.4793 |
NZD | Dolarul neo-zeelandez | 2.5028 | 0.0252 | 2.4776 | 2.4917 |
PLN | Zlotul polonez | 1.0483 | 0.0018 | 1.0465 | 1.0522 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0603 | 0.0010 | 0.0593 | 0.0600 |
SEK | Coroana suedeză | 0.4698 | 0.0011 | 0.4687 | 0.4718 |
TRY | Lira turcească | 1.3054 | 0.0188 | 1.2866 | 1.3111 |
UAH | Hryvna ucraineană | 0.1820 | -0.0017 | 0.1837 | 0.1846 |
XDR | DST | 5.5467 | 0.0118 | 5.5349 | 5.5643 |
ZAR | Randul sud-african | 0.2880 | 0.0054 | 0.2826 | 0.2898 |
Evolutie curs franc elvețian (CHF) |
|